Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/10/2009 | 337.70p | 342.00p | 323.70p | 331.00p | 99402 |
22/10/2009 | 339.30p | 339.30p | 323.20p | 331.00p | 49275 |
21/10/2009 | 338.50p | 342.00p | 331.80p | 336.00p | 76766 |
20/10/2009 | 341.00p | 342.00p | 325.60p | 342.00p | 102795 |
19/10/2009 | 333.80p | 341.80p | 333.80p | 340.00p | 79511 |
16/10/2009 | 336.00p | 339.50p | 325.60p | 335.00p | 77346 |
15/10/2009 | 330.70p | 339.50p | 327.70p | 336.90p | 176287 |
14/10/2009 | 330.00p | 335.30p | 325.80p | 328.00p | 152545 |
13/10/2009 | 319.70p | 335.20p | 319.70p | 328.60p | 168693 |
12/10/2009 | 316.50p | 319.70p | 312.20p | 318.10p | 44535 |
09/10/2009 | 316.80p | 319.60p | 305.00p | 315.00p | 66534 |
08/10/2009 | 315.30p | 318.50p | 309.70p | 315.50p | 163651 |
07/10/2009 | 319.00p | 319.70p | 309.70p | 311.50p | 147630 |
06/10/2009 | 316.50p | 326.70p | 314.70p | 315.00p | 304009 |
05/10/2009 | 310.80p | 316.20p | 306.00p | 315.60p | 73803 |
02/10/2009 | 303.00p | 308.80p | 303.00p | 304.50p | 129749 |
01/10/2009 | 317.60p | 317.60p | 306.00p | 307.00p | 260635 |
30/09/2009 | 321.00p | 322.00p | 310.10p | 311.10p | 98683 |
29/09/2009 | 313.10p | 321.00p | 305.50p | 319.20p | 276736 |
28/09/2009 | 305.00p | 319.00p | 305.00p | 315.50p | 107450 |
25/09/2009 | 310.60p | 318.80p | 307.10p | 316.80p | 82183 |
24/09/2009 | 303.00p | 313.00p | 303.00p | 313.00p | 186784 |
23/09/2009 | 307.70p | 314.00p | 305.10p | 305.10p | 145440 |
22/09/2009 | 316.00p | 316.00p | 305.00p | 305.00p | 401927 |
21/09/2009 | 310.60p | 319.10p | 310.50p | 310.50p | 416028 |
*Close Price adjusted for both dividends and splits