Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Buy Severfield (SFR) by Jefferies
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform JD Sports Fashion (JD.) by RBC Capital
- Buy Persimmon (PSN) by Citi
- Buy Inchcape (INCH) by Berenberg
- Sell Poolbeg Pharma (POLB) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Filtronic (FTC) by Berenberg
- Buy Netcall (NET) by Berenberg
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Persimmon (PSN) by Harvey Jones in The Motley Fool
Distil (DIS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2010 | 3.25p | 3.33p | 3.25p | 3.25p | 330 |
| 21/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 20/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 17/09/2010 | 3.13p | 3.25p | 3.13p | 3.25p | 175000 |
| 16/09/2010 | 3.13p | 3.17p | 3.13p | 3.13p | 50000 |
| 15/09/2010 | 3.25p | 3.40p | 3.05p | 3.25p | 5767 |
| 14/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 10/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 08/09/2010 | 3.25p | 3.40p | 3.25p | 3.25p | 5685 |
| 07/09/2010 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 06/09/2010 | 3.25p | 3.40p | 3.25p | 3.25p | 10000 |
| 03/09/2010 | 3.25p | 3.44p | 3.25p | 3.25p | 145697 |
| 02/09/2010 | 3.38p | 3.38p | 3.25p | 3.25p | 0 |
| 01/09/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 31/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 27/08/2010 | 3.38p | 3.45p | 3.38p | 3.38p | 145 |
| 26/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 25/08/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 16000 |
| 24/08/2010 | 3.38p | 3.38p | 3.25p | 3.38p | 3000 |
| 23/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 20/08/2010 | 3.25p | 3.50p | 3.25p | 3.38p | 100000 |
| 19/08/2010 | 3.25p | 3.37p | 3.25p | 3.25p | 50 |
| 18/08/2010 | 3.13p | 3.45p | 3.13p | 3.25p | 28985 |
| 17/08/2010 | 3.38p | 3.38p | 2.75p | 3.25p | 178802 |
| 16/08/2010 | 3.38p | 3.39p | 3.38p | 3.38p | 68019 |
| 13/08/2010 | 3.38p | 3.38p | 3.38p | 3.38p | 0 |
| 12/08/2010 | 3.38p | 3.40p | 3.13p | 3.38p | 111345 |
| 11/08/2010 | 4.00p | 4.00p | 3.38p | 3.63p | 216000 |
| 10/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 819 |
| 09/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 3476 |
| 06/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 1247 |
| 05/08/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/08/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 19736 |
| 03/08/2010 | 3.88p | 4.00p | 3.81p | 4.00p | 32526 |
| 02/08/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 21000 |
| 30/07/2010 | 3.88p | 3.88p | 3.81p | 3.88p | 1898 |
| 29/07/2010 | 3.88p | 3.88p | 3.81p | 3.88p | 5129 |
| 28/07/2010 | 3.88p | 3.88p | 3.81p | 3.88p | 18121 |
| 27/07/2010 | 3.88p | 3.88p | 3.75p | 3.88p | 224365 |
| 26/07/2010 | 4.00p | 4.00p | 3.88p | 3.88p | 908 |
| 23/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 12 |
| 21/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 19/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 17195 |
| 16/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 27876 |
| 08/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 5000 |
| 07/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/07/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 1405 |
| 05/07/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 02/07/2010 | 4.13p | 4.13p | 4.00p | 4.00p | 20000 |
| 01/07/2010 | 4.25p | 4.25p | 4.13p | 4.13p | 2703 |
| 30/06/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 20000 |
| 29/06/2010 | 4.25p | 4.35p | 4.25p | 4.25p | 115 |
| 28/06/2010 | 4.25p | 4.25p | 4.15p | 4.25p | 147051 |
| 25/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/06/2010 | 4.25p | 4.25p | 4.13p | 4.25p | 59288 |
| 21/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 10400 |
| 18/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 22650 |
| 17/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/06/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 51200 |
| 15/06/2010 | 4.00p | 5.25p | 4.00p | 4.25p | 111111 |
| 14/06/2010 | 3.75p | 5.00p | 3.75p | 4.00p | 102000 |
| 11/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/06/2010 | 3.75p | 3.75p | 3.67p | 3.75p | 15226 |
| 09/06/2010 | 3.75p | 3.77p | 3.67p | 3.75p | 50989 |
| 08/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 75000 |
| 01/06/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/05/2010 | 3.75p | 4.00p | 3.75p | 3.75p | 25000 |
| 26/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/05/2010 | 3.75p | 3.75p | 3.67p | 3.75p | 3000 |
| 21/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 16546 |
| 19/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/05/2010 | 3.75p | 3.75p | 3.67p | 3.75p | 1322 |
| 12/05/2010 | 3.75p | 3.92p | 3.75p | 3.75p | 5000 |
| 11/05/2010 | 3.50p | 3.75p | 3.50p | 3.75p | 26666 |
| 10/05/2010 | 3.50p | 3.75p | 3.50p | 3.50p | 26200 |
| 07/05/2010 | 3.50p | 3.75p | 3.50p | 3.50p | 208093 |
| 06/05/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/05/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 100 |
| 04/05/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 127 |
| 30/04/2010 | 3.88p | 3.88p | 3.75p | 3.75p | 40235 |
| 29/04/2010 | 3.75p | 3.90p | 3.66p | 3.88p | 50128 |
| 28/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2010 | 3.75p | 3.75p | 3.65p | 3.75p | 150000 |
| 26/04/2010 | 3.75p | 3.75p | 3.61p | 3.75p | 120000 |
| 23/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2010 | 3.75p | 3.75p | 3.61p | 3.75p | 12397 |
| 20/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/04/2010 | 3.75p | 3.75p | 3.61p | 3.75p | 76500 |
| 14/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/04/2010 | 3.75p | 3.75p | 3.65p | 3.75p | 39543 |
| 12/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2010 | 3.75p | 4.00p | 3.65p | 3.75p | 19114 |
| 08/04/2010 | 3.88p | 3.90p | 3.63p | 3.75p | 130565 |
| 07/04/2010 | 3.75p | 3.88p | 3.75p | 3.88p | 200000 |
| 06/04/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/04/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 24000 |
| 31/03/2010 | 3.75p | 3.92p | 3.25p | 3.75p | 117200 |
| 30/03/2010 | 3.75p | 3.92p | 3.56p | 3.75p | 108000 |
| 29/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/03/2010 | 3.75p | 3.75p | 3.53p | 3.75p | 123789 |
| 24/03/2010 | 3.75p | 3.75p | 3.53p | 3.75p | 77500 |
| 23/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 100000 |
| 22/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 12735 |
| 19/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 12516 |
| 16/03/2010 | 3.50p | 3.75p | 3.25p | 3.75p | 130328 |
| 15/03/2010 | 3.75p | 3.75p | 3.50p | 3.50p | 160000 |
| 12/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/03/2010 | 3.75p | 3.75p | 3.56p | 3.75p | 33627 |
| 10/03/2010 | 3.75p | 3.75p | 3.56p | 3.75p | 18906 |
| 09/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/03/2010 | 3.75p | 3.90p | 3.75p | 3.75p | 57500 |
| 05/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/03/2010 | 3.75p | 3.88p | 3.75p | 3.75p | 0 |
| 03/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/03/2010 | 3.75p | 3.75p | 3.52p | 3.75p | 43929 |
| 01/03/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/02/2010 | 3.63p | 3.75p | 3.50p | 3.75p | 73500 |
| 25/02/2010 | 3.75p | 3.75p | 3.63p | 3.63p | 0 |
| 24/02/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/02/2010 | 3.63p | 3.75p | 3.53p | 3.75p | 53279 |
| 22/02/2010 | 3.88p | 3.88p | 3.50p | 3.63p | 93334 |
| 19/02/2010 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
| 18/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/02/2010 | 4.00p | 4.00p | 3.81p | 4.00p | 60000 |
| 16/02/2010 | 4.00p | 4.00p | 3.88p | 4.00p | 80000 |
| 15/02/2010 | 4.00p | 4.20p | 3.90p | 4.00p | 42550 |
| 12/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/02/2010 | 4.00p | 4.15p | 4.00p | 4.00p | 12250 |
| 09/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/02/2010 | 4.00p | 4.20p | 4.00p | 4.00p | 8189 |
| 05/02/2010 | 4.00p | 4.15p | 4.00p | 4.00p | 183972 |
| 04/02/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 03/02/2010 | 4.00p | 4.13p | 3.88p | 4.00p | 10500 |
| 02/02/2010 | 3.88p | 4.00p | 3.75p | 4.00p | 138141 |
| 01/02/2010 | 4.25p | 4.25p | 3.50p | 3.88p | 320997 |
| 29/01/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/01/2010 | 4.25p | 4.35p | 4.25p | 4.25p | 115 |
| 27/01/2010 | 4.13p | 4.25p | 4.13p | 4.25p | 0 |
| 26/01/2010 | 4.13p | 4.17p | 4.03p | 4.13p | 18931 |
| 25/01/2010 | 4.13p | 4.13p | 4.03p | 4.13p | 6883 |
| 22/01/2010 | 4.25p | 4.25p | 4.00p | 4.13p | 48130 |
| 21/01/2010 | 4.38p | 4.38p | 4.25p | 4.25p | 5000 |
| 20/01/2010 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/01/2010 | 4.38p | 4.38p | 4.25p | 4.38p | 10395 |
| 18/01/2010 | 4.38p | 4.38p | 4.06p | 4.38p | 66885 |
| 15/01/2010 | 4.38p | 4.38p | 4.25p | 4.38p | 50000 |
| 14/01/2010 | 4.38p | 4.38p | 4.25p | 4.38p | 37000 |
| 13/01/2010 | 4.38p | 4.38p | 4.28p | 4.38p | 11873 |
| 12/01/2010 | 4.38p | 4.40p | 4.38p | 4.38p | 11000 |
| 11/01/2010 | 4.38p | 4.38p | 4.35p | 4.38p | 35000 |
| 08/01/2010 | 4.38p | 4.50p | 4.38p | 4.38p | 0 |
| 07/01/2010 | 4.50p | 4.65p | 4.30p | 4.38p | 48250 |
| 06/01/2010 | 4.50p | 4.65p | 4.50p | 4.50p | 1000 |
| 05/01/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/01/2010 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 31/12/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 30/12/2009 | 4.50p | 4.65p | 4.50p | 4.50p | 107 |
| 29/12/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 350000 |
| 24/12/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/12/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 22/12/2009 | 4.50p | 4.65p | 4.50p | 4.50p | 1039 |
| 21/12/2009 | 4.50p | 4.70p | 4.35p | 4.50p | 101000 |
| 18/12/2009 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/12/2009 | 4.50p | 4.50p | 4.31p | 4.50p | 279617 |
| 16/12/2009 | 4.38p | 4.75p | 4.25p | 4.50p | 177977 |
| 15/12/2009 | 4.13p | 4.38p | 4.13p | 4.38p | 38010 |
| 14/12/2009 | 4.63p | 4.63p | 4.00p | 4.00p | 70000 |
| 11/12/2009 | 4.88p | 4.88p | 4.50p | 4.63p | 45000 |
| 10/12/2009 | 4.88p | 4.90p | 4.75p | 4.88p | 7030 |
| 09/12/2009 | 5.00p | 5.00p | 4.85p | 4.88p | 21500 |
| 08/12/2009 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/12/2009 | 5.00p | 5.20p | 5.00p | 5.00p | 10000 |
*Close Price adjusted for both dividends and splits