Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Sell Sysgroup (SYS) by Steve Moore in ShareProphets
- Watch InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Watch Relx plc (REL) by Ben McPoland in The Motley Fool
- Avoid Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Hold Card Factory (CARD) by Christopher Ruane in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Bank of America
- Buy Me Group International (MEGP) by Berenberg
- Hold Topps Tiles (TPT) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Zephyr Energy (ZPHR) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Paragon Banking Group (PAG) by Shore Capital
- Buy Marston's (MARS) by Shore Capital
- Buy Iomart Group (IOM) by Shore Capital
- Buy Derwent London (DLN) by Shore Capital
- Buy On The Beach Group (OTB) by Shore Capital
- Buy System1 Group (SYS1) by Canaccord Genuity
- Hold Discoverie Group (DSCV) by Shore Capital
- Under Review Savannah Energy (SAVE) by Shore Capital
Distil (DIS) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2012 | 1.38p | 1.50p | 1.31p | 1.38p | 50162 |
| 03/05/2012 | 1.38p | 1.38p | 1.31p | 1.38p | 0 |
| 02/05/2012 | 1.38p | 1.38p | 1.31p | 1.38p | 4000 |
| 01/05/2012 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
| 30/04/2012 | 1.38p | 1.46p | 1.38p | 1.38p | 0 |
| 27/04/2012 | 1.38p | 1.46p | 1.38p | 1.38p | 14737 |
| 26/04/2012 | 1.38p | 1.38p | 1.31p | 1.38p | 7198 |
| 25/04/2012 | 1.38p | 1.38p | 1.33p | 1.38p | 0 |
| 24/04/2012 | 1.38p | 1.38p | 1.33p | 1.38p | 146530 |
| 23/04/2012 | 1.25p | 1.45p | 1.25p | 1.38p | 121885 |
| 20/04/2012 | 1.25p | 1.38p | 1.25p | 1.25p | 1000 |
| 19/04/2012 | 1.13p | 1.25p | 1.13p | 1.25p | 250000 |
| 18/04/2012 | 1.13p | 1.13p | 1.00p | 1.13p | 0 |
| 17/04/2012 | 1.00p | 1.13p | 1.00p | 1.13p | 405143 |
| 16/04/2012 | 1.00p | 1.15p | 1.00p | 1.00p | 0 |
| 13/04/2012 | 1.00p | 1.15p | 1.00p | 1.00p | 8000 |
| 12/04/2012 | 1.00p | 1.15p | 0.85p | 1.00p | 0 |
| 11/04/2012 | 1.00p | 1.15p | 0.85p | 1.00p | 0 |
| 10/04/2012 | 1.00p | 1.15p | 0.85p | 1.00p | 2883 |
| 05/04/2012 | 1.00p | 1.10p | 0.85p | 1.00p | 181592 |
| 04/04/2012 | 1.00p | 1.00p | 0.81p | 1.00p | 3500 |
| 03/04/2012 | 1.00p | 1.18p | 0.83p | 1.00p | 199062 |
| 02/04/2012 | 1.00p | 1.18p | 0.85p | 1.00p | 87867 |
| 30/03/2012 | 1.00p | 1.00p | 0.85p | 1.00p | 40000 |
| 29/03/2012 | 1.00p | 1.18p | 0.75p | 1.00p | 65279 |
| 28/03/2012 | 1.00p | 1.00p | 0.85p | 1.00p | 0 |
| 27/03/2012 | 1.00p | 1.00p | 0.85p | 1.00p | 38630 |
| 26/03/2012 | 1.00p | 1.13p | 0.91p | 1.00p | 0 |
| 23/03/2012 | 1.00p | 1.13p | 0.91p | 1.00p | 355046 |
| 22/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 25000 |
| 21/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 0 |
| 20/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 0 |
| 19/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 0 |
| 16/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 207130 |
| 15/03/2012 | 1.00p | 1.00p | 0.95p | 1.00p | 0 |
| 14/03/2012 | 1.00p | 1.00p | 0.95p | 1.00p | 30263 |
| 13/03/2012 | 1.00p | 1.00p | 0.91p | 1.00p | 85255 |
| 12/03/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/03/2012 | 1.00p | 1.00p | 1.00p | 1.00p | 100000 |
| 08/03/2012 | 1.00p | 1.08p | 1.00p | 1.00p | 6809 |
| 07/03/2012 | 1.00p | 1.10p | 1.00p | 1.00p | 43957 |
| 06/03/2012 | 1.13p | 1.13p | 1.00p | 1.00p | 100000 |
| 05/03/2012 | 1.13p | 1.13p | 1.03p | 1.13p | 215016 |
| 02/03/2012 | 1.13p | 1.20p | 1.03p | 1.13p | 85121 |
| 01/03/2012 | 1.13p | 1.13p | 1.00p | 1.13p | 100000 |
| 29/02/2012 | 1.13p | 1.18p | 1.13p | 1.13p | 289542 |
| 28/02/2012 | 1.13p | 1.13p | 1.03p | 1.13p | 113034 |
| 27/02/2012 | 1.25p | 1.25p | 1.10p | 1.13p | 176733 |
| 24/02/2012 | 1.38p | 1.38p | 1.25p | 1.25p | 71746 |
| 23/02/2012 | 1.38p | 1.38p | 1.00p | 1.38p | 118454 |
| 22/02/2012 | 1.38p | 1.50p | 1.13p | 1.38p | 0 |
| 21/02/2012 | 1.50p | 1.50p | 1.13p | 1.38p | 218454 |
| 20/02/2012 | 1.50p | 1.58p | 1.28p | 1.50p | 612935 |
| 17/02/2012 | 1.50p | 1.58p | 1.31p | 1.50p | 130049 |
| 16/02/2012 | 1.50p | 1.59p | 1.45p | 1.50p | 0 |
| 15/02/2012 | 1.50p | 1.59p | 1.45p | 1.50p | 70638 |
| 14/02/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 0 |
| 13/02/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 1184 |
| 10/02/2012 | 1.38p | 1.38p | 1.28p | 1.38p | 186530 |
| 09/02/2012 | 1.50p | 1.50p | 1.25p | 1.38p | 50000 |
| 08/02/2012 | 1.50p | 1.50p | 1.25p | 1.50p | 0 |
| 07/02/2012 | 1.50p | 1.50p | 1.25p | 1.50p | 29668 |
| 06/02/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 27000 |
| 03/02/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 02/02/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 01/02/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 31/01/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 0 |
| 30/01/2012 | 1.50p | 1.50p | 1.26p | 1.50p | 2566 |
| 27/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 311 |
| 26/01/2012 | 1.50p | 1.50p | 1.31p | 1.50p | 50000 |
| 25/01/2012 | 1.50p | 1.60p | 1.31p | 1.50p | 12366 |
| 24/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 23/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 0 |
| 20/01/2012 | 1.50p | 1.60p | 1.50p | 1.50p | 77860 |
| 19/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 18/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 17/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 16/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 13/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 12/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 11/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 10/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 09/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 06/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 0 |
| 05/01/2012 | 1.50p | 1.63p | 1.27p | 1.50p | 310500 |
| 04/01/2012 | 1.50p | 1.65p | 1.35p | 1.50p | 139533 |
| 03/01/2012 | 1.50p | 1.65p | 1.50p | 1.50p | 23059 |
| 30/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 29/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 16000 |
| 28/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 23/12/2011 | 1.50p | 1.63p | 1.50p | 1.50p | 0 |
| 22/12/2011 | 1.63p | 1.63p | 1.50p | 1.50p | 276000 |
| 21/12/2011 | 1.63p | 1.63p | 1.31p | 1.63p | 70000 |
| 20/12/2011 | 1.63p | 1.63p | 1.52p | 1.63p | 50000 |
| 19/12/2011 | 1.63p | 1.63p | 1.52p | 1.63p | 0 |
| 16/12/2011 | 1.63p | 1.63p | 1.52p | 1.63p | 10000 |
| 15/12/2011 | 1.63p | 1.71p | 1.52p | 1.63p | 175000 |
| 14/12/2011 | 1.88p | 1.88p | 1.60p | 1.63p | 100000 |
| 13/12/2011 | 1.75p | 1.88p | 1.60p | 1.88p | 460000 |
| 12/12/2011 | 1.63p | 1.75p | 1.50p | 1.75p | 3000 |
| 09/12/2011 | 1.75p | 1.75p | 1.50p | 1.63p | 107525 |
| 08/12/2011 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 07/12/2011 | 1.75p | 1.75p | 1.56p | 1.75p | 0 |
| 06/12/2011 | 1.75p | 1.75p | 1.56p | 1.75p | 49333 |
| 05/12/2011 | 1.88p | 1.88p | 1.70p | 1.88p | 0 |
| 02/12/2011 | 1.88p | 1.88p | 1.70p | 1.88p | 0 |
| 01/12/2011 | 1.88p | 1.88p | 1.70p | 1.88p | 100000 |
| 30/11/2011 | 1.88p | 1.88p | 1.78p | 1.88p | 0 |
| 29/11/2011 | 1.88p | 1.88p | 1.78p | 1.88p | 20000 |
| 28/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 25/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 24/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 23/11/2011 | 1.88p | 2.00p | 1.75p | 1.88p | 0 |
| 22/11/2011 | 2.00p | 2.00p | 1.75p | 1.88p | 213898 |
| 21/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 0 |
| 18/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 0 |
| 17/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 0 |
| 16/11/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 100 |
| 15/11/2011 | 2.00p | 2.00p | 1.81p | 2.00p | 112019 |
| 14/11/2011 | 2.00p | 2.00p | 1.83p | 2.00p | 0 |
| 11/11/2011 | 2.00p | 2.00p | 1.83p | 2.00p | 25000 |
| 10/11/2011 | 2.13p | 2.13p | 2.00p | 2.00p | 25000 |
| 09/11/2011 | 2.13p | 2.16p | 2.00p | 2.13p | 0 |
| 08/11/2011 | 2.13p | 2.16p | 2.00p | 2.13p | 100000 |
| 07/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 04/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 03/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 3066 |
| 02/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 01/11/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 6000 |
| 31/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 10000 |
| 28/10/2011 | 2.13p | 2.13p | 2.03p | 2.13p | 25000 |
| 27/10/2011 | 2.13p | 2.25p | 2.13p | 2.13p | 2147 |
| 26/10/2011 | 2.13p | 2.22p | 2.13p | 2.13p | 50000 |
| 25/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 24/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 21/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 20/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 0 |
| 19/10/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 100000 |
| 18/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 17/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 0 |
| 14/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 2500 |
| 13/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 14000 |
| 12/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 45470 |
| 11/10/2011 | 2.13p | 2.13p | 1.94p | 2.13p | 65000 |
| 10/10/2011 | 2.13p | 2.13p | 2.00p | 2.13p | 25000 |
| 07/10/2011 | 2.13p | 2.13p | 2.05p | 2.13p | 100000 |
| 06/10/2011 | 2.13p | 2.25p | 2.13p | 2.13p | 25000 |
| 05/10/2011 | 2.13p | 2.18p | 2.13p | 2.13p | 10000 |
| 04/10/2011 | 2.00p | 2.13p | 2.00p | 2.13p | 0 |
| 03/10/2011 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 30/09/2011 | 2.00p | 2.10p | 2.00p | 2.00p | 0 |
| 29/09/2011 | 2.00p | 2.10p | 2.00p | 2.00p | 39569 |
| 28/09/2011 | 2.00p | 2.00p | 1.86p | 2.00p | 556 |
| 27/09/2011 | 2.00p | 2.15p | 2.00p | 2.00p | 87029 |
| 26/09/2011 | 2.00p | 2.00p | 1.76p | 2.00p | 0 |
| 23/09/2011 | 2.00p | 2.00p | 1.76p | 2.00p | 0 |
| 22/09/2011 | 2.00p | 2.00p | 1.76p | 2.00p | 0 |
| 21/09/2011 | 2.00p | 2.00p | 1.76p | 2.00p | 211802 |
| 20/09/2011 | 2.00p | 2.00p | 1.76p | 2.00p | 4715 |
| 19/09/2011 | 2.00p | 2.00p | 1.90p | 2.00p | 170386 |
| 16/09/2011 | 2.00p | 2.00p | 1.92p | 2.00p | 0 |
| 15/09/2011 | 2.00p | 2.00p | 1.92p | 2.00p | 50000 |
| 14/09/2011 | 2.00p | 2.00p | 1.75p | 2.00p | 150000 |
| 13/09/2011 | 2.00p | 2.00p | 1.75p | 2.00p | 150000 |
| 12/09/2011 | 2.00p | 2.00p | 1.80p | 2.00p | 50000 |
| 09/09/2011 | 1.88p | 2.00p | 1.80p | 2.00p | 250000 |
| 08/09/2011 | 2.00p | 2.00p | 1.84p | 1.88p | 0 |
| 07/09/2011 | 2.00p | 2.00p | 1.84p | 2.00p | 25748 |
| 06/09/2011 | 2.00p | 2.14p | 2.00p | 2.00p | 0 |
| 05/09/2011 | 2.00p | 2.14p | 2.00p | 2.00p | 0 |
| 02/09/2011 | 2.00p | 2.14p | 2.00p | 2.00p | 1200 |
| 01/09/2011 | 2.00p | 2.00p | 1.75p | 2.00p | 0 |
| 31/08/2011 | 1.75p | 1.98p | 1.75p | 1.88p | 32321 |
| 30/08/2011 | 1.75p | 1.95p | 1.75p | 1.75p | 256 |
| 26/08/2011 | 1.75p | 1.82p | 1.50p | 1.75p | 86634 |
| 25/08/2011 | 1.88p | 1.88p | 1.75p | 1.75p | 30000 |
| 24/08/2011 | 2.00p | 2.00p | 1.75p | 1.88p | 167385 |
| 23/08/2011 | 2.00p | 2.10p | 2.00p | 2.00p | 5000 |
| 22/08/2011 | 2.00p | 2.00p | 1.80p | 2.00p | 152992 |
| 19/08/2011 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 18/08/2011 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 17/08/2011 | 2.00p | 2.00p | 1.88p | 2.00p | 0 |
| 16/08/2011 | 1.88p | 2.00p | 1.88p | 2.00p | 241000 |
| 15/08/2011 | 1.88p | 1.90p | 1.80p | 1.88p | 0 |
| 12/08/2011 | 1.88p | 1.90p | 1.80p | 1.88p | 0 |
| 11/08/2011 | 1.88p | 1.90p | 1.80p | 1.88p | 68156 |
| 10/08/2011 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 09/08/2011 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 08/08/2011 | 2.00p | 2.00p | 1.75p | 1.88p | 40000 |
| 05/08/2011 | 2.13p | 2.13p | 1.85p | 2.00p | 1113 |
| 04/08/2011 | 2.13p | 2.13p | 2.10p | 2.13p | 5000 |
| 03/08/2011 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/08/2011 | 2.13p | 2.13p | 2.05p | 2.13p | 90000 |
| 01/08/2011 | 2.00p | 2.38p | 2.00p | 2.13p | 128660 |
| 29/07/2011 | 2.00p | 2.18p | 1.83p | 2.00p | 0 |
| 28/07/2011 | 2.00p | 2.18p | 1.83p | 2.00p | 0 |
| 27/07/2011 | 2.00p | 2.18p | 1.83p | 2.00p | 107746 |
| 26/07/2011 | 1.63p | 2.00p | 1.63p | 2.00p | 406892 |
| 25/07/2011 | 1.50p | 1.70p | 1.50p | 1.63p | 395000 |
| 22/07/2011 | 1.88p | 2.63p | 1.15p | 1.50p | 672499 |
*Close Price adjusted for both dividends and splits