Dialight (DIA) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Dialight

Date Open High Low Close* Volume
01/10/2009 168.00p 174.50p 168.00p 174.50p 59937
30/09/2009 163.50p 163.50p 162.50p 162.50p 4830
29/09/2009 168.00p 168.00p 163.50p 163.50p 3627
28/09/2009 168.00p 168.00p 168.00p 168.00p 10175
25/09/2009 168.00p 168.00p 168.00p 168.00p 955
24/09/2009 160.00p 162.00p 160.00p 162.00p 4047
23/09/2009 170.00p 170.00p 170.00p 170.00p 8031
22/09/2009 170.00p 170.00p 170.00p 170.00p 18
21/09/2009 159.50p 170.00p 159.50p 170.00p 18

*Close Price adjusted for both dividends and splits