Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
11/06/1999 | 697.50p | 697.50p | 697.50p | 697.50p | 9426906 |
10/06/1999 | 672.00p | 672.00p | 672.00p | 672.00p | 5576262 |
09/06/1999 | 672.00p | 672.00p | 672.00p | 672.00p | 5901726 |
08/06/1999 | 663.00p | 663.00p | 663.00p | 663.00p | 5055193 |
07/06/1999 | 681.50p | 681.50p | 681.50p | 681.50p | 3912529 |
04/06/1999 | 687.50p | 687.50p | 687.50p | 687.50p | 5035617 |
03/06/1999 | 686.00p | 686.00p | 686.00p | 686.00p | 3494375 |
02/06/1999 | 690.00p | 690.00p | 690.00p | 690.00p | 4955956 |
01/06/1999 | 672.00p | 672.00p | 672.00p | 672.00p | 7500904 |
*Close Price adjusted for both dividends and splits