Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Barclays (BARC) by Charlie Keough in The Motley Fool
- Sell MediaZest (MDZ) by Nigel Somerville in ShareProphets
- Long Term Buy Rolls-Royce Holdings (RR.) by Charlie Keough in The Motley Fool
- Add Games Workshop Group (GAW) by Charlie Keough in The Motley Fool
- Add ITV (ITV) by Charlie Keough in The Motley Fool
- Outperform OSB Group (OSB) by RBC Capital
- Buy Burberry Group (BRBY) by Charlie Keough in The Motley Fool
- Hold Alpha Group International (ALPH) by Edward Sheldon in The Motley Fool
- Hold Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Sell MusicMagpie (MMAG) by Tom Winnifrith in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Ingenta (ING) by Hot Stock Rockets in ShareProphets
- Sell Eurasia Mining (EUA) by Tom Winnifrith in ShareProphets
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Wilmington (WIL) by Deutsche Bank
- Neutral Keywords Studios (KWS) by Citi
- Outperform Ecora Resources (ECOR) by RBC Capital
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy National Grid (NG.) by Muhammad Cheema in The Motley Fool
- Buy Aviva (AV.) by Muhammad Cheema in The Motley Fool
Diageo (DGE) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2011 | 1,204.00p | 1,224.00p | 1,196.00p | 1,224.00p | 6798929 |
| 12/01/2011 | 1,236.00p | 1,239.00p | 1,210.00p | 1,212.00p | 5303306 |
| 11/01/2011 | 1,206.00p | 1,240.00p | 1,205.00p | 1,236.00p | 5947906 |
| 10/01/2011 | 1,218.00p | 1,224.00p | 1,206.00p | 1,207.00p | 4245620 |
| 07/01/2011 | 1,225.00p | 1,236.00p | 1,218.00p | 1,221.00p | 3386991 |
| 06/01/2011 | 1,211.00p | 1,235.00p | 1,204.00p | 1,228.00p | 7543749 |
| 05/01/2011 | 1,195.00p | 1,204.00p | 1,188.00p | 1,204.00p | 6463593 |
| 04/01/2011 | 1,198.00p | 1,209.00p | 1,185.00p | 1,197.00p | 4412396 |
| 31/12/2010 | 1,204.00p | 1,204.00p | 1,185.00p | 1,185.00p | 1431320 |
| 30/12/2010 | 1,207.00p | 1,208.00p | 1,196.00p | 1,200.00p | 1586102 |
| 29/12/2010 | 1,221.00p | 1,224.00p | 1,204.00p | 1,211.00p | 1500487 |
| 24/12/2010 | 1,219.00p | 1,219.00p | 1,203.82p | 1,215.00p | 319376 |
| 23/12/2010 | 1,210.00p | 1,218.00p | 1,205.00p | 1,215.00p | 1647079 |
| 22/12/2010 | 1,204.00p | 1,208.00p | 1,196.00p | 1,208.00p | 1877093 |
| 21/12/2010 | 1,198.00p | 1,210.00p | 1,190.00p | 1,199.00p | 2379255 |
| 20/12/2010 | 1,193.00p | 1,203.15p | 1,184.00p | 1,196.00p | 2930677 |
| 17/12/2010 | 1,188.00p | 1,189.00p | 1,180.00p | 1,180.00p | 6392976 |
| 16/12/2010 | 1,178.00p | 1,187.00p | 1,172.00p | 1,182.00p | 3592912 |
| 15/12/2010 | 1,163.00p | 1,172.76p | 1,161.00p | 1,170.00p | 4506927 |
| 14/12/2010 | 1,170.00p | 1,173.00p | 1,160.00p | 1,170.00p | 3384581 |
| 13/12/2010 | 1,178.00p | 1,180.00p | 1,170.00p | 1,173.00p | 2766284 |
| 10/12/2010 | 1,169.00p | 1,185.00p | 1,165.00p | 1,174.00p | 4615485 |
| 09/12/2010 | 1,165.00p | 1,169.00p | 1,151.00p | 1,163.00p | 6008157 |
| 08/12/2010 | 1,143.00p | 1,163.00p | 1,139.00p | 1,158.00p | 5187370 |
| 07/12/2010 | 1,147.00p | 1,148.00p | 1,129.00p | 1,145.00p | 6021148 |
| 06/12/2010 | 1,153.00p | 1,156.00p | 1,139.00p | 1,142.00p | 3068891 |
| 03/12/2010 | 1,152.00p | 1,164.00p | 1,145.00p | 1,146.00p | 3235385 |
| 02/12/2010 | 1,152.00p | 1,159.00p | 1,141.00p | 1,153.00p | 6057414 |
| 01/12/2010 | 1,150.00p | 1,154.00p | 1,139.00p | 1,146.00p | 5425763 |
| 30/11/2010 | 1,150.00p | 1,155.85p | 1,143.49p | 1,144.00p | 4867181 |
| 29/11/2010 | 1,184.00p | 1,189.00p | 1,150.00p | 1,150.00p | 3346613 |
| 26/11/2010 | 1,174.00p | 1,182.00p | 1,169.00p | 1,179.00p | 1971284 |
| 25/11/2010 | 1,177.00p | 1,183.00p | 1,169.00p | 1,180.00p | 2818842 |
| 24/11/2010 | 1,172.00p | 1,178.00p | 1,163.00p | 1,175.00p | 4048892 |
| 23/11/2010 | 1,187.00p | 1,187.00p | 1,164.00p | 1,164.00p | 3103043 |
| 22/11/2010 | 1,195.00p | 1,207.00p | 1,179.00p | 1,184.00p | 3047714 |
| 19/11/2010 | 1,192.00p | 1,198.00p | 1,179.00p | 1,189.00p | 4133814 |
| 18/11/2010 | 1,173.00p | 1,196.00p | 1,170.39p | 1,193.00p | 4490161 |
| 17/11/2010 | 1,159.00p | 1,176.00p | 1,157.00p | 1,165.00p | 4080865 |
| 16/11/2010 | 1,167.00p | 1,167.00p | 1,156.00p | 1,159.00p | 2819914 |
| 15/11/2010 | 1,148.00p | 1,168.12p | 1,148.00p | 1,168.00p | 2978130 |
| 12/11/2010 | 1,145.00p | 1,157.00p | 1,134.00p | 1,153.00p | 2242312 |
| 11/11/2010 | 1,152.00p | 1,155.00p | 1,145.00p | 1,151.00p | 3337387 |
| 10/11/2010 | 1,156.00p | 1,160.00p | 1,143.00p | 1,150.00p | 5868140 |
| 09/11/2010 | 1,156.00p | 1,163.00p | 1,150.85p | 1,155.00p | 2756262 |
| 08/11/2010 | 1,158.00p | 1,167.00p | 1,154.00p | 1,158.00p | 2542396 |
| 05/11/2010 | 1,171.00p | 1,172.00p | 1,157.00p | 1,161.00p | 4064236 |
| 04/11/2010 | 1,169.00p | 1,181.00p | 1,164.00p | 1,169.00p | 3635741 |
| 03/11/2010 | 1,170.00p | 1,176.85p | 1,157.00p | 1,160.00p | 2753884 |
| 02/11/2010 | 1,160.00p | 1,176.00p | 1,158.00p | 1,166.00p | 2470972 |
| 01/11/2010 | 1,156.00p | 1,168.00p | 1,148.86p | 1,158.00p | 2939400 |
| 29/10/2010 | 1,156.00p | 1,163.00p | 1,151.00p | 1,152.00p | 3708978 |
| 28/10/2010 | 1,160.00p | 1,165.00p | 1,152.00p | 1,160.00p | 3023980 |
| 27/10/2010 | 1,161.00p | 1,172.00p | 1,150.00p | 1,154.00p | 4691972 |
| 26/10/2010 | 1,179.00p | 1,184.00p | 1,167.00p | 1,167.00p | 4347737 |
| 25/10/2010 | 1,187.00p | 1,202.00p | 1,175.00p | 1,186.00p | 3590047 |
| 22/10/2010 | 1,183.00p | 1,221.36p | 1,175.00p | 1,180.00p | 3852559 |
| 21/10/2010 | 1,163.00p | 1,240.00p | 1,160.30p | 1,187.00p | 15227434 |
| 20/10/2010 | 1,164.00p | 1,164.00p | 1,156.00p | 1,160.00p | 3796247 |
| 19/10/2010 | 1,136.00p | 1,175.00p | 1,133.00p | 1,163.00p | 8633889 |
| 18/10/2010 | 1,122.00p | 1,137.00p | 1,116.00p | 1,135.00p | 2727684 |
| 15/10/2010 | 1,134.00p | 1,145.85p | 1,116.00p | 1,124.00p | 6248286 |
| 14/10/2010 | 1,142.00p | 1,144.00p | 1,118.00p | 1,135.00p | 9145154 |
| 13/10/2010 | 1,128.00p | 1,147.00p | 1,128.00p | 1,143.00p | 4174883 |
| 12/10/2010 | 1,110.00p | 1,131.00p | 1,105.00p | 1,124.00p | 4958911 |
| 11/10/2010 | 1,111.00p | 1,116.00p | 1,102.63p | 1,113.00p | 3123643 |
| 08/10/2010 | 1,105.00p | 1,110.00p | 1,094.00p | 1,107.00p | 2759866 |
| 07/10/2010 | 1,107.00p | 1,113.00p | 1,099.00p | 1,108.00p | 3651741 |
| 06/10/2010 | 1,107.00p | 1,128.19p | 1,099.00p | 1,102.00p | 4360470 |
| 05/10/2010 | 1,095.00p | 1,104.00p | 1,084.00p | 1,099.00p | 3553291 |
| 04/10/2010 | 1,105.00p | 1,108.00p | 1,092.00p | 1,092.00p | 3197226 |
| 01/10/2010 | 1,097.00p | 1,109.00p | 1,091.00p | 1,104.00p | 4440918 |
| 30/09/2010 | 1,094.00p | 1,108.00p | 1,087.00p | 1,096.00p | 8973282 |
| 29/09/2010 | 1,099.00p | 1,102.00p | 1,088.00p | 1,096.00p | 4366994 |
| 28/09/2010 | 1,102.00p | 1,103.00p | 1,078.00p | 1,095.00p | 4700288 |
| 27/09/2010 | 1,104.00p | 1,109.00p | 1,097.00p | 1,100.00p | 6039377 |
| 24/09/2010 | 1,092.00p | 1,101.00p | 1,087.00p | 1,098.00p | 6794116 |
| 23/09/2010 | 1,102.00p | 1,102.00p | 1,083.00p | 1,092.00p | 5665649 |
| 22/09/2010 | 1,095.00p | 1,100.15p | 1,089.00p | 1,092.00p | 7092312 |
| 21/09/2010 | 1,097.00p | 1,116.85p | 1,091.00p | 1,095.00p | 7433066 |
| 20/09/2010 | 1,077.00p | 1,092.11p | 1,069.85p | 1,092.00p | 3651060 |
| 17/09/2010 | 1,085.00p | 1,092.00p | 1,070.00p | 1,070.00p | 6912795 |
| 16/09/2010 | 1,088.00p | 1,090.00p | 1,079.00p | 1,079.00p | 3111785 |
| 15/09/2010 | 1,088.00p | 1,093.00p | 1,080.00p | 1,089.00p | 3267648 |
| 14/09/2010 | 1,092.00p | 1,095.00p | 1,083.00p | 1,087.00p | 3707944 |
| 13/09/2010 | 1,099.00p | 1,104.36p | 1,089.00p | 1,093.00p | 3457456 |
| 10/09/2010 | 1,098.00p | 1,102.00p | 1,090.00p | 1,098.00p | 2232267 |
| 09/09/2010 | 1,085.00p | 1,097.00p | 1,079.00p | 1,094.00p | 3040578 |
| 08/09/2010 | 1,080.00p | 1,089.00p | 1,071.00p | 1,085.00p | 3712842 |
| 07/09/2010 | 1,104.00p | 1,108.00p | 1,097.20p | 1,105.00p | 5013856 |
| 06/09/2010 | 1,099.00p | 1,106.21p | 1,091.00p | 1,104.00p | 2673319 |
| 03/09/2010 | 1,096.00p | 1,104.09p | 1,090.00p | 1,095.00p | 2962934 |
| 02/09/2010 | 1,092.00p | 1,096.00p | 1,086.00p | 1,092.00p | 7546841 |
| 01/09/2010 | 1,065.00p | 1,097.00p | 1,061.00p | 1,097.00p | 6858118 |
| 31/08/2010 | 1,052.00p | 1,063.00p | 1,048.00p | 1,059.00p | 6524896 |
| 27/08/2010 | 1,049.00p | 1,064.13p | 1,044.85p | 1,062.00p | 5282227 |
| 26/08/2010 | 1,063.00p | 1,070.00p | 1,041.00p | 1,050.00p | 9813920 |
| 25/08/2010 | 1,075.00p | 1,083.70p | 1,055.00p | 1,066.00p | 6207478 |
| 24/08/2010 | 1,076.00p | 1,081.00p | 1,061.00p | 1,076.00p | 4345184 |
| 23/08/2010 | 1,077.00p | 1,085.00p | 1,068.85p | 1,082.00p | 3144485 |
| 20/08/2010 | 1,080.00p | 1,085.00p | 1,074.00p | 1,078.00p | 8000142 |
| 19/08/2010 | 1,096.00p | 1,099.00p | 1,079.00p | 1,082.00p | 4018943 |
| 18/08/2010 | 1,097.00p | 1,100.00p | 1,083.00p | 1,093.00p | 4101847 |
| 17/08/2010 | 1,109.00p | 1,117.00p | 1,094.00p | 1,105.00p | 3953117 |
| 16/08/2010 | 1,113.00p | 1,113.00p | 1,100.00p | 1,110.00p | 1736999 |
| 13/08/2010 | 1,111.00p | 1,116.11p | 1,102.00p | 1,108.00p | 2899101 |
| 12/08/2010 | 1,098.00p | 1,119.00p | 1,094.60p | 1,109.00p | 5451671 |
| 11/08/2010 | 1,108.00p | 1,111.00p | 1,093.00p | 1,096.00p | 4144831 |
| 10/08/2010 | 1,107.00p | 1,111.00p | 1,092.00p | 1,102.00p | 2840015 |
| 09/08/2010 | 1,098.00p | 1,106.00p | 1,090.00p | 1,105.00p | 2918709 |
| 06/08/2010 | 1,107.00p | 1,108.00p | 1,073.00p | 1,079.00p | 6894798 |
| 05/08/2010 | 1,121.00p | 1,125.00p | 1,102.00p | 1,103.00p | 3514808 |
| 04/08/2010 | 1,113.00p | 1,125.01p | 1,110.00p | 1,123.00p | 2406292 |
| 03/08/2010 | 1,127.00p | 1,127.00p | 1,107.00p | 1,118.00p | 3642031 |
| 02/08/2010 | 1,108.00p | 1,128.00p | 1,107.00p | 1,127.00p | 3418166 |
| 30/07/2010 | 1,105.00p | 1,117.00p | 1,101.00p | 1,107.00p | 5281746 |
| 29/07/2010 | 1,111.00p | 1,117.06p | 1,104.00p | 1,104.00p | 4294399 |
| 28/07/2010 | 1,139.00p | 1,139.00p | 1,110.00p | 1,112.00p | 6354052 |
| 27/07/2010 | 1,144.00p | 1,146.00p | 1,132.00p | 1,137.00p | 4242496 |
| 26/07/2010 | 1,138.00p | 1,146.00p | 1,129.00p | 1,143.00p | 3126584 |
| 23/07/2010 | 1,124.00p | 1,133.00p | 1,114.00p | 1,132.00p | 5716069 |
| 22/07/2010 | 1,110.00p | 1,127.00p | 1,105.00p | 1,127.00p | 2688067 |
| 21/07/2010 | 1,108.00p | 1,119.00p | 1,104.00p | 1,109.00p | 1963028 |
| 20/07/2010 | 1,110.00p | 1,112.00p | 1,097.00p | 1,100.00p | 4687654 |
| 19/07/2010 | 1,114.00p | 1,117.11p | 1,106.00p | 1,109.00p | 3115472 |
| 16/07/2010 | 1,112.00p | 1,129.10p | 1,110.00p | 1,114.00p | 5700123 |
| 15/07/2010 | 1,117.00p | 1,129.00p | 1,106.00p | 1,112.00p | 2710966 |
| 14/07/2010 | 1,118.00p | 1,121.00p | 1,107.00p | 1,118.00p | 2370663 |
| 13/07/2010 | 1,101.00p | 1,115.00p | 1,101.00p | 1,111.00p | 2434673 |
| 12/07/2010 | 1,090.00p | 1,103.00p | 1,086.00p | 1,099.00p | 2409940 |
| 09/07/2010 | 1,087.00p | 1,092.00p | 1,074.00p | 1,088.00p | 2559492 |
| 08/07/2010 | 1,072.00p | 1,085.00p | 1,069.00p | 1,085.00p | 4236407 |
| 07/07/2010 | 1,045.00p | 1,061.00p | 1,033.00p | 1,061.00p | 3155139 |
| 06/07/2010 | 1,034.00p | 1,055.00p | 1,033.00p | 1,048.00p | 3603153 |
| 05/07/2010 | 1,041.00p | 1,047.00p | 1,032.00p | 1,033.00p | 2164307 |
| 02/07/2010 | 1,045.00p | 1,046.00p | 1,030.00p | 1,037.00p | 3791851 |
| 01/07/2010 | 1,050.00p | 1,055.00p | 1,034.00p | 1,042.00p | 4770020 |
| 30/06/2010 | 1,056.00p | 1,060.00p | 1,045.00p | 1,060.00p | 5242411 |
| 29/06/2010 | 1,059.00p | 1,065.00p | 1,053.77p | 1,058.00p | 4112921 |
| 28/06/2010 | 1,074.00p | 1,074.00p | 1,059.74p | 1,064.00p | 2664675 |
| 25/06/2010 | 1,079.00p | 1,083.00p | 1,066.00p | 1,070.00p | 3116847 |
| 24/06/2010 | 1,093.00p | 1,093.00p | 1,072.00p | 1,074.00p | 4311639 |
| 23/06/2010 | 1,105.00p | 1,109.00p | 1,088.00p | 1,088.00p | 3580348 |
| 22/06/2010 | 1,105.00p | 1,112.00p | 1,100.00p | 1,109.00p | 4512399 |
| 21/06/2010 | 1,125.00p | 1,127.00p | 1,102.00p | 1,111.00p | 5839065 |
| 18/06/2010 | 1,118.00p | 1,120.00p | 1,107.00p | 1,112.00p | 9398770 |
| 17/06/2010 | 1,119.00p | 1,127.00p | 1,111.00p | 1,115.00p | 4954482 |
| 16/06/2010 | 1,111.00p | 1,118.00p | 1,102.00p | 1,117.00p | 3741254 |
| 15/06/2010 | 1,109.00p | 1,119.00p | 1,104.00p | 1,107.00p | 5244872 |
| 14/06/2010 | 1,113.00p | 1,119.00p | 1,102.00p | 1,119.00p | 3742774 |
| 11/06/2010 | 1,104.00p | 1,107.00p | 1,096.00p | 1,104.00p | 4189729 |
| 10/06/2010 | 1,088.00p | 1,103.00p | 1,087.00p | 1,102.00p | 4375507 |
| 09/06/2010 | 1,068.00p | 1,093.00p | 1,063.00p | 1,091.00p | 5974716 |
| 08/06/2010 | 1,060.00p | 1,066.00p | 1,053.00p | 1,063.00p | 4225710 |
| 07/06/2010 | 1,051.00p | 1,069.00p | 1,046.00p | 1,060.00p | 3130782 |
| 04/06/2010 | 1,080.00p | 1,091.00p | 1,066.00p | 1,070.00p | 4809314 |
| 03/06/2010 | 1,090.00p | 1,090.00p | 1,075.00p | 1,080.00p | 3585773 |
| 02/06/2010 | 1,053.00p | 1,070.00p | 1,052.00p | 1,070.00p | 3603017 |
| 01/06/2010 | 1,057.00p | 1,060.00p | 1,043.00p | 1,058.00p | 3615220 |
| 28/05/2010 | 1,055.00p | 1,061.00p | 1,052.00p | 1,055.00p | 3479409 |
| 27/05/2010 | 1,039.00p | 1,048.00p | 1,026.00p | 1,048.00p | 5462086 |
| 26/05/2010 | 1,032.00p | 1,041.00p | 1,024.00p | 1,029.00p | 7053334 |
| 25/05/2010 | 1,026.00p | 1,040.00p | 1,024.00p | 1,025.00p | 5738775 |
| 24/05/2010 | 1,051.00p | 1,057.00p | 1,041.22p | 1,054.00p | 4386675 |
| 21/05/2010 | 1,058.00p | 1,062.08p | 1,027.00p | 1,048.00p | 10083730 |
| 20/05/2010 | 1,081.00p | 1,084.78p | 1,056.00p | 1,064.00p | 8056411 |
| 19/05/2010 | 1,101.00p | 1,105.00p | 1,079.00p | 1,079.00p | 6965118 |
| 18/05/2010 | 1,101.00p | 1,118.00p | 1,098.00p | 1,108.00p | 4373938 |
| 17/05/2010 | 1,079.00p | 1,104.00p | 1,078.00p | 1,096.00p | 6004945 |
| 14/05/2010 | 1,106.00p | 1,110.00p | 1,086.00p | 1,090.00p | 7037567 |
| 13/05/2010 | 1,104.00p | 1,117.00p | 1,099.00p | 1,106.00p | 4203826 |
| 12/05/2010 | 1,079.00p | 1,098.21p | 1,075.00p | 1,095.00p | 3406185 |
| 11/05/2010 | 1,079.00p | 1,090.00p | 1,074.00p | 1,087.00p | 5010518 |
| 10/05/2010 | 1,062.00p | 1,095.00p | 1,056.00p | 1,095.00p | 10081891 |
| 07/05/2010 | 1,061.00p | 1,072.00p | 1,045.00p | 1,054.00p | 9335064 |
| 06/05/2010 | 1,085.00p | 1,102.00p | 1,079.00p | 1,083.00p | 7314850 |
| 05/05/2010 | 1,100.00p | 1,106.00p | 1,081.00p | 1,081.00p | 6570614 |
| 04/05/2010 | 1,140.00p | 1,140.00p | 1,104.00p | 1,106.00p | 4132912 |
| 30/04/2010 | 1,137.00p | 1,137.00p | 1,112.00p | 1,115.00p | 4110327 |
| 29/04/2010 | 1,101.00p | 1,135.14p | 1,101.00p | 1,132.00p | 4865097 |
| 28/04/2010 | 1,103.00p | 1,114.00p | 1,090.00p | 1,104.00p | 4940975 |
| 27/04/2010 | 1,132.00p | 1,134.00p | 1,109.00p | 1,109.00p | 3397318 |
| 26/04/2010 | 1,146.00p | 1,149.00p | 1,133.00p | 1,137.00p | 4059651 |
| 23/04/2010 | 1,131.00p | 1,142.00p | 1,129.00p | 1,140.00p | 3196512 |
| 22/04/2010 | 1,139.00p | 1,151.00p | 1,127.00p | 1,130.00p | 6042698 |
| 21/04/2010 | 1,149.00p | 1,156.00p | 1,136.00p | 1,138.00p | 4092642 |
| 20/04/2010 | 1,147.00p | 1,151.00p | 1,139.00p | 1,144.00p | 4004154 |
| 19/04/2010 | 1,147.00p | 1,147.00p | 1,142.00p | 1,143.00p | 2677084 |
| 16/04/2010 | 1,146.00p | 1,155.00p | 1,142.00p | 1,145.00p | 7047145 |
| 15/04/2010 | 1,155.00p | 1,160.00p | 1,138.00p | 1,149.00p | 5188511 |
| 14/04/2010 | 1,168.00p | 1,170.00p | 1,156.00p | 1,157.00p | 6251192 |
| 13/04/2010 | 1,141.00p | 1,176.00p | 1,140.00p | 1,160.00p | 6374114 |
| 12/04/2010 | 1,144.00p | 1,148.00p | 1,136.00p | 1,140.00p | 1977205 |
| 09/04/2010 | 1,132.00p | 1,144.00p | 1,131.00p | 1,140.00p | 2927410 |
| 08/04/2010 | 1,115.00p | 1,126.00p | 1,114.02p | 1,125.00p | 5048239 |
| 07/04/2010 | 1,130.00p | 1,130.00p | 1,115.00p | 1,120.00p | 3212683 |
| 06/04/2010 | 1,119.00p | 1,142.00p | 1,117.00p | 1,125.00p | 4808694 |
| 01/04/2010 | 1,109.00p | 1,126.00p | 1,109.00p | 1,123.00p | 4177043 |
| 31/03/2010 | 1,109.00p | 1,115.00p | 1,101.00p | 1,106.00p | 5579649 |
| 30/03/2010 | 1,106.00p | 1,112.00p | 1,102.00p | 1,108.00p | 3637923 |
*Close Price adjusted for both dividends and splits