Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
- Buy JD Sports Fashion (JD.) by Goldman Sachs
- Overweight Halma (HLMA) by Barclays
- Neutral JD Sports Fashion (JD.) by JP Morgan
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
DFS Furniture (DFS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2019 | 254.00p | 254.00p | 251.58p | 253.00p | 27046 |
| 16/05/2019 | 253.00p | 254.50p | 250.50p | 253.50p | 3747723 |
| 15/05/2019 | 245.00p | 253.50p | 245.00p | 251.50p | 62228 |
| 14/05/2019 | 250.00p | 252.50p | 248.00p | 250.50p | 36373 |
| 13/05/2019 | 250.50p | 252.50p | 250.00p | 250.00p | 46427 |
| 10/05/2019 | 245.00p | 251.00p | 245.00p | 246.00p | 9139 |
| 09/05/2019 | 249.00p | 249.00p | 245.00p | 245.50p | 25223 |
| 08/05/2019 | 254.00p | 254.00p | 248.50p | 250.50p | 41457 |
| 07/05/2019 | 249.00p | 252.00p | 249.00p | 251.00p | 22988 |
| 03/05/2019 | 255.00p | 255.00p | 250.00p | 251.50p | 290351 |
| 02/05/2019 | 248.50p | 253.00p | 248.00p | 251.00p | 56836 |
| 01/05/2019 | 254.00p | 254.00p | 245.50p | 249.00p | 31454 |
| 30/04/2019 | 248.00p | 253.00p | 248.00p | 251.00p | 313426 |
| 29/04/2019 | 254.00p | 254.00p | 248.00p | 249.00p | 44570 |
| 26/04/2019 | 255.00p | 255.00p | 249.00p | 251.50p | 33099 |
| 25/04/2019 | 250.00p | 255.00p | 248.00p | 252.00p | 75702 |
| 24/04/2019 | 256.00p | 257.00p | 250.00p | 253.50p | 543408 |
| 23/04/2019 | 255.50p | 257.00p | 251.50p | 256.50p | 211665 |
| 18/04/2019 | 253.50p | 257.50p | 252.00p | 257.00p | 1761602 |
| 17/04/2019 | 250.50p | 253.00p | 246.00p | 252.50p | 599182 |
| 16/04/2019 | 249.50p | 255.00p | 248.15p | 252.50p | 484841 |
| 15/04/2019 | 250.00p | 250.00p | 244.50p | 248.50p | 446485 |
| 12/04/2019 | 245.00p | 249.00p | 245.00p | 248.00p | 655354 |
| 11/04/2019 | 247.00p | 248.65p | 244.00p | 247.00p | 56505 |
| 10/04/2019 | 250.00p | 250.00p | 241.50p | 245.50p | 203314 |
| 09/04/2019 | 250.00p | 252.00p | 247.33p | 250.00p | 56246 |
| 08/04/2019 | 245.00p | 254.50p | 245.00p | 253.50p | 54041 |
| 05/04/2019 | 250.00p | 253.00p | 247.00p | 253.00p | 63208 |
| 04/04/2019 | 250.00p | 254.50p | 243.00p | 247.50p | 223622 |
| 03/04/2019 | 250.00p | 250.00p | 248.50p | 250.00p | 67596 |
| 02/04/2019 | 250.00p | 250.00p | 244.50p | 246.00p | 95898 |
| 01/04/2019 | 246.00p | 249.50p | 243.74p | 247.00p | 49940 |
| 29/03/2019 | 244.00p | 250.50p | 244.00p | 250.50p | 181823 |
| 28/03/2019 | 242.00p | 245.00p | 242.00p | 243.50p | 36449 |
| 27/03/2019 | 245.00p | 245.00p | 236.46p | 243.00p | 66023 |
| 26/03/2019 | 242.00p | 244.50p | 237.50p | 237.50p | 22089 |
| 25/03/2019 | 240.00p | 242.58p | 238.00p | 242.00p | 26421 |
| 22/03/2019 | 245.00p | 245.00p | 241.00p | 241.00p | 230647 |
| 21/03/2019 | 245.00p | 245.50p | 243.00p | 244.00p | 176449 |
| 20/03/2019 | 247.50p | 249.50p | 243.50p | 244.50p | 64760 |
| 19/03/2019 | 250.00p | 250.00p | 247.00p | 248.00p | 95372 |
| 18/03/2019 | 238.50p | 249.50p | 238.50p | 247.00p | 84628 |
| 15/03/2019 | 235.00p | 240.00p | 234.00p | 238.50p | 595045 |
| 14/03/2019 | 230.00p | 234.00p | 229.36p | 234.00p | 275741 |
| 13/03/2019 | 234.00p | 237.50p | 234.00p | 235.50p | 95138 |
| 12/03/2019 | 233.00p | 236.74p | 230.03p | 232.50p | 82241 |
| 11/03/2019 | 225.00p | 239.00p | 225.00p | 233.50p | 50072 |
| 08/03/2019 | 230.50p | 233.00p | 226.00p | 232.00p | 45904 |
| 07/03/2019 | 233.00p | 236.50p | 230.50p | 233.00p | 40744 |
| 06/03/2019 | 237.00p | 238.50p | 234.00p | 234.00p | 47425 |
| 05/03/2019 | 234.50p | 240.00p | 231.44p | 237.00p | 103124 |
| 04/03/2019 | 240.00p | 240.00p | 231.16p | 234.00p | 39566 |
| 01/03/2019 | 229.00p | 239.50p | 227.00p | 239.50p | 243330 |
| 28/02/2019 | 227.00p | 229.00p | 226.50p | 228.50p | 181146 |
| 27/02/2019 | 227.00p | 231.00p | 227.00p | 229.00p | 164751 |
| 26/02/2019 | 225.00p | 229.50p | 225.00p | 228.00p | 49072 |
| 25/02/2019 | 228.00p | 230.00p | 224.00p | 227.50p | 26787 |
| 22/02/2019 | 227.50p | 233.00p | 222.00p | 230.00p | 54331 |
| 21/02/2019 | 232.00p | 232.00p | 225.50p | 225.50p | 23454 |
| 20/02/2019 | 225.00p | 231.50p | 225.00p | 226.50p | 19035 |
| 19/02/2019 | 225.00p | 231.50p | 225.00p | 226.50p | 22522 |
| 18/02/2019 | 225.00p | 235.00p | 225.00p | 232.00p | 29156 |
| 15/02/2019 | 225.00p | 230.50p | 225.00p | 230.00p | 70127 |
| 14/02/2019 | 219.50p | 232.00p | 219.50p | 232.00p | 20640 |
| 13/02/2019 | 225.00p | 231.50p | 225.00p | 230.00p | 32685 |
| 12/02/2019 | 228.50p | 232.50p | 226.50p | 230.00p | 25303 |
| 11/02/2019 | 230.00p | 230.00p | 223.50p | 227.00p | 93226 |
| 08/02/2019 | 228.00p | 233.00p | 225.00p | 225.00p | 59592 |
| 07/02/2019 | 234.50p | 235.50p | 228.00p | 233.00p | 240113 |
| 06/02/2019 | 231.00p | 241.00p | 230.00p | 235.00p | 270827 |
| 05/02/2019 | 235.00p | 235.00p | 229.50p | 233.50p | 124980 |
| 04/02/2019 | 230.00p | 233.00p | 226.50p | 232.50p | 148494 |
| 01/02/2019 | 240.00p | 240.00p | 226.50p | 232.00p | 193972 |
| 31/01/2019 | 235.00p | 241.00p | 233.50p | 237.00p | 155917 |
| 30/01/2019 | 235.00p | 244.00p | 235.00p | 235.00p | 41404 |
| 29/01/2019 | 235.00p | 242.00p | 234.50p | 238.00p | 60671 |
| 28/01/2019 | 237.50p | 237.50p | 235.00p | 237.00p | 145472 |
| 25/01/2019 | 237.00p | 240.12p | 235.00p | 237.50p | 107140 |
| 24/01/2019 | 236.00p | 236.50p | 234.00p | 236.50p | 227211 |
| 23/01/2019 | 238.00p | 238.00p | 231.00p | 236.00p | 97062 |
| 22/01/2019 | 232.50p | 237.50p | 228.50p | 234.00p | 91573 |
| 21/01/2019 | 235.00p | 235.00p | 227.09p | 232.50p | 130907 |
| 18/01/2019 | 215.50p | 231.00p | 215.00p | 228.50p | 184406 |
| 17/01/2019 | 215.00p | 220.00p | 213.50p | 215.50p | 405427 |
| 16/01/2019 | 202.50p | 217.00p | 202.50p | 213.00p | 32059 |
| 15/01/2019 | 211.50p | 216.50p | 208.50p | 211.00p | 56251 |
| 14/01/2019 | 213.00p | 217.50p | 213.00p | 215.50p | 63546 |
| 11/01/2019 | 224.50p | 224.50p | 212.00p | 218.00p | 80122 |
| 10/01/2019 | 205.50p | 220.00p | 204.50p | 216.00p | 213435 |
| 09/01/2019 | 193.40p | 211.00p | 193.40p | 205.00p | 212876 |
| 08/01/2019 | 186.00p | 200.50p | 186.00p | 197.00p | 87547 |
| 07/01/2019 | 192.20p | 198.40p | 189.60p | 191.60p | 145210 |
| 04/01/2019 | 183.80p | 190.20p | 182.00p | 184.00p | 65764 |
| 03/01/2019 | 184.00p | 192.40p | 182.60p | 184.00p | 74351 |
| 02/01/2019 | 184.00p | 188.61p | 178.60p | 184.00p | 80016 |
| 31/12/2018 | 194.00p | 194.00p | 181.80p | 181.80p | 22088 |
| 28/12/2018 | 190.00p | 190.00p | 182.80p | 184.80p | 98792 |
| 27/12/2018 | 179.60p | 184.20p | 178.00p | 184.00p | 105025 |
| 24/12/2018 | 185.20p | 185.80p | 177.80p | 177.80p | 21439 |
| 21/12/2018 | 180.00p | 185.20p | 180.00p | 185.20p | 209429 |
| 20/12/2018 | 190.00p | 190.00p | 184.20p | 185.00p | 35945 |
| 19/12/2018 | 188.60p | 191.80p | 186.80p | 191.80p | 58994 |
| 18/12/2018 | 182.00p | 186.81p | 181.60p | 186.80p | 84037 |
| 17/12/2018 | 190.00p | 190.00p | 178.80p | 184.60p | 150261 |
| 14/12/2018 | 192.00p | 192.00p | 182.20p | 185.00p | 100849 |
| 13/12/2018 | 196.80p | 197.40p | 185.80p | 190.00p | 47120 |
| 12/12/2018 | 199.00p | 199.80p | 195.40p | 197.00p | 85114 |
| 11/12/2018 | 196.20p | 199.20p | 195.00p | 195.00p | 115010 |
| 10/12/2018 | 204.50p | 204.50p | 200.00p | 200.00p | 79560 |
| 07/12/2018 | 196.20p | 203.00p | 195.92p | 202.50p | 45914 |
| 06/12/2018 | 207.00p | 207.75p | 196.40p | 196.60p | 144441 |
| 05/12/2018 | 203.00p | 215.00p | 199.40p | 211.00p | 128056 |
| 04/12/2018 | 205.00p | 216.00p | 205.00p | 213.00p | 60838 |
| 03/12/2018 | 203.50p | 215.50p | 202.50p | 210.50p | 111376 |
| 30/11/2018 | 218.00p | 218.00p | 209.50p | 209.50p | 93824 |
| 29/11/2018 | 215.50p | 221.50p | 210.00p | 210.00p | 96198 |
| 28/11/2018 | 215.50p | 217.00p | 210.00p | 213.00p | 55650 |
| 27/11/2018 | 217.00p | 217.00p | 215.00p | 216.00p | 31517 |
| 26/11/2018 | 220.00p | 220.52p | 215.50p | 218.00p | 29483 |
| 23/11/2018 | 219.00p | 222.00p | 217.50p | 218.00p | 56786 |
| 22/11/2018 | 219.00p | 223.00p | 217.50p | 221.00p | 456810 |
| 21/11/2018 | 216.00p | 224.00p | 216.00p | 222.50p | 61246 |
| 20/11/2018 | 217.00p | 224.50p | 217.00p | 224.00p | 65358 |
| 19/11/2018 | 217.00p | 224.00p | 217.00p | 219.00p | 164603 |
| 16/11/2018 | 219.00p | 225.00p | 218.50p | 225.00p | 39034 |
| 15/11/2018 | 225.00p | 225.00p | 217.24p | 220.50p | 266326 |
| 14/11/2018 | 225.00p | 225.50p | 221.50p | 223.00p | 63675 |
| 13/11/2018 | 220.00p | 228.50p | 220.00p | 226.00p | 143938 |
| 12/11/2018 | 233.00p | 233.00p | 223.00p | 223.00p | 152641 |
| 09/11/2018 | 228.50p | 234.50p | 226.00p | 233.00p | 217307 |
| 08/11/2018 | 223.00p | 230.00p | 219.50p | 230.00p | 245274 |
| 07/11/2018 | 220.00p | 224.00p | 217.50p | 220.50p | 525520 |
| 06/11/2018 | 217.00p | 223.00p | 216.50p | 221.50p | 410748 |
| 05/11/2018 | 215.00p | 221.00p | 215.00p | 219.50p | 437984 |
| 02/11/2018 | 212.50p | 220.00p | 212.50p | 217.50p | 240659 |
| 01/11/2018 | 206.50p | 219.50p | 206.50p | 214.00p | 235322 |
| 31/10/2018 | 200.00p | 210.00p | 200.00p | 208.00p | 54853 |
| 30/10/2018 | 203.00p | 208.00p | 203.00p | 207.00p | 195646 |
| 29/10/2018 | 196.00p | 202.00p | 196.00p | 201.50p | 52562 |
| 26/10/2018 | 200.00p | 200.50p | 197.00p | 197.00p | 61468 |
| 25/10/2018 | 206.00p | 206.50p | 199.80p | 200.00p | 270801 |
| 24/10/2018 | 207.50p | 207.50p | 206.00p | 207.50p | 16507 |
| 23/10/2018 | 211.00p | 213.21p | 206.00p | 206.00p | 314199 |
| 22/10/2018 | 217.50p | 217.50p | 213.00p | 213.50p | 50491 |
| 19/10/2018 | 210.00p | 215.50p | 210.00p | 214.00p | 58562 |
| 18/10/2018 | 210.00p | 219.00p | 209.50p | 215.50p | 586392 |
| 17/10/2018 | 206.50p | 209.00p | 206.00p | 209.00p | 153455 |
| 16/10/2018 | 208.50p | 209.24p | 206.00p | 206.00p | 163357 |
| 15/10/2018 | 213.00p | 216.00p | 207.00p | 208.00p | 64775 |
| 12/10/2018 | 214.50p | 216.00p | 211.00p | 215.00p | 232128 |
| 11/10/2018 | 211.00p | 218.00p | 210.00p | 210.00p | 115510 |
| 10/10/2018 | 215.00p | 220.00p | 210.00p | 220.00p | 204079 |
| 09/10/2018 | 210.50p | 213.00p | 210.00p | 212.00p | 106437 |
| 08/10/2018 | 207.50p | 212.76p | 207.00p | 212.00p | 258625 |
| 05/10/2018 | 204.50p | 210.50p | 202.50p | 209.00p | 75284 |
| 04/10/2018 | 191.00p | 212.00p | 187.00p | 203.50p | 1427713 |
| 03/10/2018 | 212.00p | 213.00p | 206.82p | 210.00p | 489521 |
| 02/10/2018 | 210.00p | 214.00p | 209.00p | 213.00p | 114005 |
| 01/10/2018 | 215.00p | 216.00p | 205.50p | 205.50p | 227659 |
| 28/09/2018 | 210.50p | 218.00p | 210.50p | 216.00p | 83387 |
| 27/09/2018 | 210.00p | 217.00p | 210.00p | 216.00p | 107942 |
| 26/09/2018 | 214.50p | 217.50p | 211.00p | 214.50p | 96588 |
| 25/09/2018 | 215.00p | 220.00p | 213.20p | 215.00p | 64627 |
| 24/09/2018 | 218.00p | 223.00p | 217.50p | 218.50p | 94391 |
| 21/09/2018 | 212.00p | 220.00p | 212.00p | 220.00p | 317809 |
| 20/09/2018 | 213.50p | 215.50p | 212.00p | 212.00p | 21122 |
| 19/09/2018 | 213.50p | 218.00p | 213.50p | 216.00p | 81710 |
| 18/09/2018 | 215.00p | 219.00p | 214.50p | 215.50p | 52601 |
| 17/09/2018 | 213.00p | 222.00p | 211.50p | 216.00p | 40931 |
| 14/09/2018 | 214.50p | 221.00p | 212.50p | 212.50p | 37053 |
| 13/09/2018 | 214.50p | 222.00p | 213.50p | 220.00p | 35534 |
| 12/09/2018 | 216.00p | 222.00p | 212.00p | 222.00p | 80906 |
| 11/09/2018 | 208.00p | 214.00p | 208.00p | 211.50p | 179615 |
| 10/09/2018 | 211.00p | 214.00p | 208.00p | 214.00p | 44472 |
| 07/09/2018 | 211.00p | 211.50p | 203.00p | 210.00p | 144717 |
| 06/09/2018 | 209.00p | 215.00p | 209.00p | 211.00p | 48620 |
| 05/09/2018 | 204.50p | 217.50p | 204.50p | 215.50p | 183551 |
| 04/09/2018 | 215.50p | 219.30p | 212.50p | 215.00p | 43276 |
| 03/09/2018 | 221.50p | 221.50p | 216.50p | 218.50p | 31896 |
| 31/08/2018 | 214.00p | 221.50p | 214.00p | 220.00p | 710691 |
| 30/08/2018 | 210.00p | 220.50p | 209.00p | 215.00p | 65296 |
| 29/08/2018 | 218.50p | 223.50p | 213.50p | 218.50p | 575378 |
| 28/08/2018 | 220.00p | 224.00p | 216.00p | 222.50p | 1471367 |
| 24/08/2018 | 225.00p | 225.00p | 212.50p | 220.00p | 159705 |
| 23/08/2018 | 224.00p | 224.00p | 220.00p | 220.00p | 23088 |
| 22/08/2018 | 218.00p | 223.50p | 218.00p | 220.50p | 92863 |
| 21/08/2018 | 212.50p | 223.00p | 212.46p | 222.50p | 221653 |
| 20/08/2018 | 215.00p | 220.00p | 215.00p | 219.00p | 86381 |
| 17/08/2018 | 212.50p | 218.50p | 212.50p | 218.00p | 22696 |
| 16/08/2018 | 216.00p | 220.00p | 212.00p | 214.50p | 84656 |
| 15/08/2018 | 209.00p | 218.00p | 209.00p | 217.00p | 56915 |
| 14/08/2018 | 210.00p | 220.50p | 210.00p | 216.00p | 138899 |
| 13/08/2018 | 213.00p | 221.00p | 210.00p | 220.50p | 63816 |
| 10/08/2018 | 208.50p | 213.50p | 207.50p | 213.50p | 35112 |
| 09/08/2018 | 213.00p | 219.00p | 212.00p | 213.00p | 113341 |
| 08/08/2018 | 207.50p | 216.50p | 207.50p | 213.50p | 53302 |
| 07/08/2018 | 210.00p | 211.00p | 203.50p | 211.00p | 55782 |
| 06/08/2018 | 210.00p | 210.00p | 204.50p | 207.50p | 73798 |
| 03/08/2018 | 201.50p | 211.00p | 201.50p | 210.00p | 63101 |
| 02/08/2018 | 200.50p | 207.50p | 197.40p | 206.00p | 100797 |
*Close Price adjusted for both dividends and splits