Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Rolls-Royce Holdings (RR.) by UBS
- Buy London Stock Exchange Group (LSEG) by UBS
- Reduce Wizz Air Holdings (WIZZ) by Kepler Cheuvreux
- Hold Berkeley Group Holdings (The) (BKG) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Buy Workspace Group (WKP) by Berenberg
- Overweight British American Tobacco (BATS) by Morgan Stanley
- Equal Weight Imperial Brands (IMB) by Morgan Stanley
- Buy British Land Company (BLND) by Goldman Sachs
- Market Perform Coca-Cola Europacific Partners (DI) (CCEP) by Bernstein
- Equal Weight WH Smith (SMWH) by Barclays
- Outperform London Stock Exchange Group (LSEG) by RBC Capital
- Overweight Sainsbury (J) (SBRY) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy RWS Holdings (RWS) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy PensionBee Group (PBEE) by Berenberg
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Afentra (AET) by Shore Capital
DFS Furniture (DFS) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/07/2025 | 163.00p | 166.50p | 163.00p | 165.00p | 87945 |
| 09/07/2025 | 163.50p | 165.00p | 162.00p | 163.00p | 72533 |
| 08/07/2025 | 165.00p | 167.50p | 163.00p | 164.00p | 69893 |
| 07/07/2025 | 165.50p | 167.50p | 163.00p | 164.50p | 89701 |
| 04/07/2025 | 166.50p | 169.76p | 165.34p | 165.50p | 118685 |
| 03/07/2025 | 167.00p | 169.50p | 166.00p | 167.00p | 456322 |
| 02/07/2025 | 169.00p | 172.00p | 163.00p | 167.00p | 340508 |
| 01/07/2025 | 171.00p | 171.05p | 167.50p | 169.50p | 46587 |
| 30/06/2025 | 169.00p | 170.00p | 165.50p | 167.50p | 208716 |
| 27/06/2025 | 166.50p | 169.50p | 166.50p | 168.50p | 46016 |
| 26/06/2025 | 166.00p | 168.00p | 161.00p | 167.00p | 102991 |
| 25/06/2025 | 163.00p | 168.50p | 162.00p | 165.00p | 61295 |
| 24/06/2025 | 170.00p | 170.00p | 162.00p | 162.00p | 119724 |
| 23/06/2025 | 166.00p | 167.60p | 165.00p | 167.00p | 193778 |
| 20/06/2025 | 164.00p | 167.50p | 160.00p | 166.00p | 476943 |
| 19/06/2025 | 167.00p | 167.00p | 161.00p | 162.50p | 28923 |
| 18/06/2025 | 162.00p | 168.50p | 160.00p | 162.00p | 109370 |
| 17/06/2025 | 166.50p | 168.00p | 162.00p | 162.00p | 99316 |
| 16/06/2025 | 164.00p | 168.00p | 163.57p | 167.00p | 93287 |
| 13/06/2025 | 165.50p | 166.50p | 163.00p | 164.00p | 76484 |
| 12/06/2025 | 165.00p | 167.50p | 165.00p | 166.00p | 101132 |
| 11/06/2025 | 168.00p | 168.00p | 164.70p | 166.50p | 150654 |
| 10/06/2025 | 163.00p | 166.00p | 163.00p | 164.00p | 854408 |
| 09/06/2025 | 160.00p | 165.00p | 160.00p | 164.50p | 76800 |
| 06/06/2025 | 164.00p | 165.00p | 163.00p | 165.00p | 69322 |
| 05/06/2025 | 163.00p | 166.00p | 157.00p | 165.00p | 220330 |
| 04/06/2025 | 163.00p | 165.00p | 162.50p | 163.50p | 821588 |
| 03/06/2025 | 165.00p | 165.00p | 162.50p | 164.00p | 95516 |
| 02/06/2025 | 163.00p | 164.50p | 161.00p | 163.50p | 50602 |
| 30/05/2025 | 166.00p | 166.00p | 160.00p | 163.50p | 202171 |
| 29/05/2025 | 166.00p | 166.00p | 161.50p | 162.00p | 62840 |
| 28/05/2025 | 161.50p | 165.00p | 160.40p | 162.50p | 269103 |
| 27/05/2025 | 165.00p | 166.00p | 162.00p | 164.00p | 88403 |
| 23/05/2025 | 165.50p | 169.50p | 162.00p | 164.00p | 187922 |
| 22/05/2025 | 166.50p | 168.67p | 166.50p | 166.50p | 56422 |
| 21/05/2025 | 169.00p | 170.00p | 166.00p | 169.00p | 86255 |
| 20/05/2025 | 168.00p | 170.50p | 166.00p | 169.00p | 210836 |
| 19/05/2025 | 170.00p | 170.00p | 166.00p | 166.50p | 37793 |
| 16/05/2025 | 166.00p | 169.50p | 166.00p | 168.00p | 89157 |
| 15/05/2025 | 168.00p | 169.50p | 164.50p | 166.50p | 350402 |
| 14/05/2025 | 165.50p | 167.00p | 161.00p | 167.00p | 377535 |
| 13/05/2025 | 161.50p | 163.50p | 160.50p | 163.50p | 174994 |
| 12/05/2025 | 163.00p | 163.00p | 159.00p | 161.50p | 322510 |
| 09/05/2025 | 161.50p | 162.50p | 158.66p | 160.00p | 108033 |
| 08/05/2025 | 160.00p | 162.50p | 155.50p | 160.00p | 2245774 |
| 07/05/2025 | 147.00p | 158.00p | 141.50p | 157.00p | 3332180 |
| 06/05/2025 | 147.00p | 147.00p | 138.50p | 146.00p | 91620 |
| 02/05/2025 | 145.00p | 145.50p | 139.00p | 144.50p | 46824 |
| 01/05/2025 | 147.00p | 147.00p | 143.00p | 144.50p | 40114 |
| 30/04/2025 | 143.00p | 145.50p | 137.50p | 145.50p | 115148 |
| 29/04/2025 | 134.00p | 139.50p | 132.39p | 137.00p | 285635 |
| 28/04/2025 | 131.00p | 134.50p | 131.00p | 134.50p | 325191 |
| 25/04/2025 | 132.00p | 137.00p | 132.00p | 133.50p | 144278 |
| 24/04/2025 | 137.00p | 137.00p | 130.50p | 131.50p | 533412 |
| 23/04/2025 | 131.00p | 133.00p | 129.00p | 131.50p | 621242 |
| 22/04/2025 | 129.00p | 132.00p | 129.00p | 130.50p | 647532 |
| 17/04/2025 | 128.50p | 134.00p | 127.50p | 134.00p | 1262633 |
| 16/04/2025 | 131.50p | 131.50p | 127.00p | 129.00p | 60676 |
| 15/04/2025 | 127.00p | 130.00p | 127.00p | 129.50p | 108971 |
| 14/04/2025 | 127.50p | 130.00p | 127.50p | 130.00p | 74110 |
| 11/04/2025 | 128.50p | 130.00p | 127.50p | 129.50p | 10789 |
| 10/04/2025 | 130.00p | 131.00p | 128.50p | 130.00p | 697680 |
| 09/04/2025 | 126.00p | 128.50p | 125.50p | 128.00p | 57127 |
| 08/04/2025 | 128.50p | 132.50p | 127.50p | 131.00p | 45979 |
| 07/04/2025 | 126.00p | 128.16p | 125.00p | 126.00p | 101439 |
| 04/04/2025 | 133.00p | 133.00p | 128.00p | 128.00p | 105331 |
| 03/04/2025 | 127.00p | 133.00p | 126.00p | 133.00p | 855569 |
| 02/04/2025 | 126.50p | 129.50p | 125.50p | 128.00p | 41341 |
| 01/04/2025 | 126.50p | 129.00p | 125.00p | 129.00p | 114522 |
| 31/03/2025 | 130.00p | 131.00p | 124.00p | 125.20p | 140121 |
| 28/03/2025 | 131.20p | 132.00p | 130.00p | 130.00p | 102805 |
| 27/03/2025 | 132.20p | 132.20p | 131.00p | 131.00p | 32982 |
| 26/03/2025 | 136.40p | 136.40p | 131.80p | 132.20p | 137934 |
| 25/03/2025 | 138.80p | 138.80p | 134.60p | 136.00p | 238705 |
| 24/03/2025 | 139.00p | 139.00p | 135.20p | 137.40p | 44616 |
| 21/03/2025 | 138.00p | 140.40p | 136.58p | 137.40p | 1424299 |
| 20/03/2025 | 142.00p | 142.00p | 138.00p | 139.00p | 359602 |
| 19/03/2025 | 148.60p | 148.60p | 140.20p | 141.00p | 31448 |
| 18/03/2025 | 146.00p | 146.00p | 141.20p | 142.00p | 427946 |
| 17/03/2025 | 145.20p | 146.00p | 143.50p | 145.00p | 2015520 |
| 14/03/2025 | 145.60p | 146.97p | 143.20p | 145.20p | 142245 |
| 13/03/2025 | 137.40p | 150.00p | 137.40p | 144.60p | 1952727 |
| 12/03/2025 | 135.80p | 135.80p | 128.20p | 131.20p | 522462 |
| 11/03/2025 | 130.20p | 135.40p | 127.20p | 135.40p | 646421 |
| 10/03/2025 | 127.40p | 131.54p | 127.40p | 128.00p | 135955 |
| 07/03/2025 | 131.40p | 133.40p | 129.20p | 133.40p | 65343 |
| 06/03/2025 | 133.40p | 133.40p | 130.00p | 130.00p | 5115 |
| 05/03/2025 | 133.00p | 134.00p | 126.40p | 134.00p | 697159 |
| 04/03/2025 | 132.80p | 132.90p | 123.40p | 126.40p | 515301 |
| 03/03/2025 | 137.20p | 141.00p | 130.00p | 132.00p | 179622 |
| 28/02/2025 | 140.00p | 144.80p | 133.00p | 133.00p | 612551 |
| 27/02/2025 | 141.00p | 144.40p | 138.00p | 144.40p | 253839 |
| 26/02/2025 | 141.00p | 144.80p | 141.00p | 141.00p | 143392 |
| 25/02/2025 | 140.00p | 142.20p | 140.00p | 141.00p | 100345 |
| 24/02/2025 | 141.00p | 144.80p | 140.00p | 140.00p | 63111 |
| 21/02/2025 | 141.00p | 145.00p | 141.00p | 145.00p | 15215 |
| 20/02/2025 | 141.20p | 144.02p | 141.00p | 141.00p | 132962 |
| 19/02/2025 | 140.20p | 144.20p | 140.00p | 141.00p | 219983 |
| 18/02/2025 | 144.00p | 146.03p | 140.40p | 143.00p | 90606 |
| 17/02/2025 | 144.00p | 144.00p | 139.00p | 144.00p | 40628 |
| 14/02/2025 | 139.20p | 143.80p | 139.00p | 139.00p | 85384 |
| 13/02/2025 | 139.00p | 142.00p | 137.40p | 142.00p | 648383 |
| 12/02/2025 | 139.00p | 142.00p | 136.20p | 139.00p | 18026 |
| 11/02/2025 | 137.00p | 140.00p | 136.60p | 136.60p | 19824 |
| 10/02/2025 | 138.20p | 140.00p | 137.20p | 137.40p | 49126 |
| 07/02/2025 | 137.00p | 140.00p | 132.36p | 138.20p | 118622 |
| 06/02/2025 | 136.00p | 137.00p | 130.20p | 137.00p | 168200 |
| 05/02/2025 | 130.20p | 137.00p | 130.00p | 133.00p | 30101 |
| 04/02/2025 | 134.00p | 134.00p | 128.00p | 133.40p | 124743 |
| 03/02/2025 | 130.20p | 134.00p | 130.00p | 134.00p | 29123 |
| 31/01/2025 | 134.20p | 134.20p | 131.00p | 134.20p | 103078 |
| 30/01/2025 | 131.00p | 135.00p | 131.00p | 133.60p | 325202 |
| 29/01/2025 | 137.00p | 137.00p | 131.00p | 131.00p | 115716 |
| 28/01/2025 | 140.00p | 140.00p | 131.00p | 137.00p | 134099 |
| 27/01/2025 | 134.00p | 136.00p | 133.60p | 134.60p | 237339 |
| 24/01/2025 | 138.00p | 139.00p | 131.00p | 134.00p | 219767 |
| 23/01/2025 | 142.00p | 143.40p | 137.80p | 137.80p | 30758 |
| 22/01/2025 | 145.00p | 145.00p | 139.80p | 142.00p | 180181 |
| 21/01/2025 | 147.00p | 147.00p | 142.00p | 145.00p | 801882 |
| 20/01/2025 | 138.20p | 145.00p | 138.20p | 145.00p | 105608 |
| 17/01/2025 | 138.20p | 145.00p | 134.00p | 145.00p | 866683 |
| 16/01/2025 | 132.00p | 138.00p | 131.00p | 138.00p | 41410 |
| 15/01/2025 | 131.20p | 134.60p | 131.00p | 133.60p | 63358 |
| 14/01/2025 | 131.20p | 138.80p | 131.00p | 135.20p | 10260 |
| 13/01/2025 | 138.00p | 138.80p | 130.20p | 131.00p | 240880 |
| 10/01/2025 | 131.00p | 134.80p | 130.20p | 132.40p | 10950 |
| 09/01/2025 | 133.20p | 135.00p | 131.00p | 134.40p | 86880 |
| 08/01/2025 | 140.00p | 140.00p | 135.00p | 135.00p | 14289 |
| 07/01/2025 | 136.00p | 144.80p | 135.20p | 136.00p | 1049281 |
| 06/01/2025 | 140.20p | 141.80p | 140.00p | 140.00p | 1093103 |
| 03/01/2025 | 141.00p | 142.00p | 140.00p | 141.60p | 29692 |
| 02/01/2025 | 140.20p | 145.00p | 140.20p | 140.80p | 508902 |
| 31/12/2024 | 142.80p | 142.80p | 140.00p | 140.00p | 18078 |
| 30/12/2024 | 143.00p | 145.00p | 140.20p | 141.60p | 12300 |
| 27/12/2024 | 145.00p | 145.00p | 141.20p | 143.40p | 20635 |
| 24/12/2024 | 144.00p | 144.00p | 141.20p | 144.00p | 21227 |
| 23/12/2024 | 140.80p | 143.80p | 137.35p | 143.80p | 39433 |
| 20/12/2024 | 138.20p | 142.60p | 138.20p | 141.40p | 509605 |
| 19/12/2024 | 141.00p | 142.60p | 138.00p | 139.00p | 1034200 |
| 18/12/2024 | 141.00p | 143.80p | 141.00p | 141.00p | 217810 |
| 17/12/2024 | 141.20p | 144.00p | 141.00p | 141.00p | 63520 |
| 16/12/2024 | 141.20p | 144.00p | 140.00p | 144.00p | 35142 |
| 13/12/2024 | 140.60p | 144.00p | 140.60p | 144.00p | 19712 |
| 12/12/2024 | 140.00p | 144.00p | 140.00p | 144.00p | 131883 |
| 11/12/2024 | 144.00p | 144.00p | 140.20p | 143.80p | 23938 |
| 10/12/2024 | 143.80p | 145.00p | 140.20p | 145.00p | 53189 |
| 09/12/2024 | 143.80p | 143.80p | 140.35p | 143.40p | 14280 |
| 06/12/2024 | 142.00p | 142.00p | 138.20p | 140.00p | 18375 |
| 05/12/2024 | 138.00p | 144.00p | 137.20p | 144.00p | 19293 |
| 04/12/2024 | 139.60p | 139.80p | 135.20p | 137.20p | 19742 |
| 03/12/2024 | 144.00p | 144.00p | 136.55p | 140.00p | 72733 |
| 02/12/2024 | 135.20p | 143.80p | 135.20p | 140.00p | 19980 |
| 29/11/2024 | 138.80p | 139.00p | 136.90p | 139.00p | 59610 |
| 28/11/2024 | 138.80p | 139.00p | 135.20p | 137.40p | 419200 |
| 27/11/2024 | 135.00p | 138.80p | 134.65p | 137.00p | 895183 |
| 26/11/2024 | 135.20p | 138.20p | 135.00p | 135.00p | 20433 |
| 25/11/2024 | 138.80p | 140.00p | 135.20p | 139.00p | 703899 |
| 22/11/2024 | 137.00p | 137.40p | 130.20p | 135.00p | 107753 |
| 21/11/2024 | 129.00p | 133.80p | 128.20p | 132.80p | 85013 |
| 20/11/2024 | 131.40p | 135.67p | 129.00p | 129.00p | 190726 |
| 19/11/2024 | 132.20p | 136.80p | 129.00p | 129.00p | 62614 |
| 18/11/2024 | 139.00p | 139.00p | 130.20p | 133.00p | 56840 |
| 15/11/2024 | 129.60p | 134.76p | 129.40p | 133.80p | 348003 |
| 14/11/2024 | 128.80p | 134.00p | 127.20p | 134.00p | 42220 |
| 13/11/2024 | 128.40p | 129.00p | 128.00p | 129.00p | 30395 |
| 12/11/2024 | 129.20p | 132.00p | 125.88p | 129.00p | 147644 |
| 11/11/2024 | 127.20p | 130.00p | 127.00p | 129.80p | 28398 |
| 08/11/2024 | 135.00p | 135.95p | 127.20p | 129.00p | 3293243 |
| 07/11/2024 | 135.00p | 138.60p | 135.00p | 136.20p | 286498 |
| 06/11/2024 | 135.00p | 138.80p | 135.00p | 135.00p | 84625 |
| 05/11/2024 | 135.00p | 136.80p | 135.00p | 135.00p | 68270 |
| 04/11/2024 | 137.00p | 137.00p | 134.00p | 135.00p | 50696 |
| 01/11/2024 | 129.20p | 136.80p | 129.20p | 134.00p | 143188 |
| 31/10/2024 | 136.80p | 137.00p | 133.00p | 133.00p | 50422 |
| 30/10/2024 | 135.00p | 137.00p | 130.00p | 132.00p | 712392 |
| 29/10/2024 | 140.00p | 140.00p | 135.00p | 136.20p | 1462689 |
| 28/10/2024 | 135.00p | 139.80p | 135.00p | 135.00p | 101604 |
| 25/10/2024 | 135.20p | 137.98p | 131.20p | 135.00p | 60388 |
| 24/10/2024 | 135.00p | 137.98p | 135.00p | 139.00p | 54369 |
| 23/10/2024 | 136.00p | 139.00p | 135.00p | 139.00p | 2528613 |
| 22/10/2024 | 135.00p | 139.80p | 131.20p | 135.00p | 39255 |
| 21/10/2024 | 133.20p | 138.80p | 133.18p | 135.00p | 56617 |
| 18/10/2024 | 137.00p | 139.80p | 134.00p | 135.20p | 63770 |
| 17/10/2024 | 137.00p | 139.80p | 137.00p | 137.60p | 1182716 |
| 16/10/2024 | 142.00p | 142.00p | 137.20p | 138.00p | 74617 |
| 15/10/2024 | 138.00p | 139.60p | 133.20p | 139.00p | 95663 |
| 14/10/2024 | 137.00p | 137.17p | 133.00p | 136.40p | 43659 |
| 11/10/2024 | 135.00p | 137.81p | 132.50p | 134.40p | 765760 |
| 10/10/2024 | 132.00p | 136.28p | 132.00p | 134.60p | 6222 |
| 09/10/2024 | 134.00p | 135.40p | 132.20p | 132.60p | 1817968 |
| 08/10/2024 | 130.00p | 134.00p | 129.00p | 134.00p | 1216634 |
| 07/10/2024 | 130.40p | 131.00p | 128.60p | 131.00p | 137163 |
| 04/10/2024 | 124.80p | 131.00p | 124.20p | 129.80p | 467571 |
| 03/10/2024 | 124.60p | 125.00p | 122.50p | 124.60p | 805869 |
| 02/10/2024 | 122.00p | 124.60p | 121.20p | 124.60p | 18922 |
| 01/10/2024 | 121.00p | 126.40p | 121.00p | 122.60p | 30680 |
| 30/09/2024 | 121.00p | 123.20p | 118.00p | 121.00p | 82796 |
| 27/09/2024 | 121.00p | 125.00p | 121.00p | 121.60p | 41525 |
| 26/09/2024 | 123.40p | 124.80p | 120.20p | 121.00p | 119129 |
| 25/09/2024 | 114.40p | 122.60p | 110.00p | 122.60p | 308413 |
*Close Price adjusted for both dividends and splits