Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Distribution Finance Capital Holdings (DFCH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 32.00p | 32.50p | 32.00p | 32.00p | 0 |
| 21/11/2024 | 32.00p | 32.90p | 31.50p | 32.00p | 107035 |
| 20/11/2024 | 32.00p | 33.00p | 31.00p | 31.00p | 107512 |
| 19/11/2024 | 32.00p | 33.00p | 31.00p | 32.00p | 101675 |
| 18/11/2024 | 32.00p | 32.90p | 31.17p | 32.00p | 44573 |
| 15/11/2024 | 31.50p | 33.00p | 30.50p | 31.00p | 10509 |
| 14/11/2024 | 30.00p | 32.85p | 30.00p | 31.50p | 8441040 |
| 13/11/2024 | 30.00p | 30.76p | 30.00p | 30.00p | 124996 |
| 12/11/2024 | 29.50p | 31.00p | 29.50p | 30.00p | 124000 |
| 11/11/2024 | 29.50p | 30.17p | 29.10p | 29.50p | 158136 |
| 08/11/2024 | 29.50p | 29.67p | 29.50p | 29.50p | 0 |
| 07/11/2024 | 29.50p | 29.60p | 29.50p | 29.50p | 100000 |
| 06/11/2024 | 29.50p | 29.60p | 29.00p | 29.50p | 5210 |
| 05/11/2024 | 29.50p | 29.80p | 29.50p | 29.50p | 7700 |
| 04/11/2024 | 29.50p | 29.67p | 29.50p | 29.50p | 0 |
| 01/11/2024 | 29.50p | 29.50p | 29.00p | 29.50p | 3000 |
| 31/10/2024 | 29.50p | 29.50p | 28.40p | 29.50p | 1744992 |
| 30/10/2024 | 29.50p | 30.00p | 28.00p | 29.40p | 168466 |
| 29/10/2024 | 30.50p | 31.00p | 29.20p | 29.50p | 20001 |
| 28/10/2024 | 30.50p | 30.50p | 30.01p | 30.50p | 875 |
| 25/10/2024 | 30.50p | 31.00p | 29.40p | 31.00p | 30001 |
| 24/10/2024 | 30.50p | 30.67p | 30.50p | 30.50p | 0 |
| 23/10/2024 | 30.50p | 30.50p | 30.00p | 30.50p | 18182 |
| 22/10/2024 | 30.50p | 30.50p | 29.40p | 30.50p | 63302 |
| 21/10/2024 | 30.50p | 30.50p | 30.00p | 30.50p | 220000 |
| 18/10/2024 | 30.50p | 30.50p | 30.00p | 30.50p | 15753 |
| 17/10/2024 | 30.50p | 30.50p | 30.00p | 30.50p | 195135 |
| 16/10/2024 | 30.50p | 30.50p | 30.00p | 30.50p | 100254 |
| 15/10/2024 | 30.50p | 30.50p | 30.38p | 30.50p | 36450 |
| 14/10/2024 | 30.50p | 30.50p | 30.03p | 30.50p | 16974 |
| 11/10/2024 | 30.50p | 30.50p | 30.03p | 30.50p | 11942 |
| 10/10/2024 | 30.50p | 30.50p | 30.00p | 30.50p | 134235 |
| 09/10/2024 | 31.00p | 31.00p | 30.01p | 30.50p | 110346 |
| 08/10/2024 | 30.00p | 30.65p | 30.00p | 30.50p | 96960 |
| 07/10/2024 | 30.00p | 30.00p | 29.12p | 30.00p | 250 |
| 04/10/2024 | 30.00p | 30.00p | 29.12p | 30.00p | 189840 |
| 03/10/2024 | 30.00p | 30.00p | 29.36p | 30.00p | 10000 |
| 02/10/2024 | 30.00p | 30.00p | 29.36p | 30.00p | 453035 |
| 01/10/2024 | 30.00p | 30.33p | 30.00p | 30.00p | 0 |
| 30/09/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 16500 |
| 27/09/2024 | 30.00p | 30.20p | 29.30p | 30.00p | 105818 |
| 26/09/2024 | 30.00p | 31.00p | 30.00p | 30.00p | 20 |
| 25/09/2024 | 30.00p | 30.00p | 29.20p | 30.00p | 35000 |
| 24/09/2024 | 30.00p | 30.35p | 29.30p | 30.00p | 38327 |
| 23/09/2024 | 30.00p | 30.80p | 29.20p | 30.00p | 115532 |
| 20/09/2024 | 30.00p | 31.00p | 29.00p | 30.00p | 46024 |
| 19/09/2024 | 30.50p | 32.00p | 29.12p | 30.00p | 733702 |
| 18/09/2024 | 30.50p | 30.50p | 30.05p | 30.50p | 20000 |
| 17/09/2024 | 30.50p | 32.00p | 29.16p | 30.00p | 1270 |
| 16/09/2024 | 30.50p | 30.50p | 29.15p | 30.50p | 25167 |
| 13/09/2024 | 30.50p | 32.00p | 29.15p | 30.50p | 23361 |
| 12/09/2024 | 30.50p | 32.00p | 29.13p | 32.00p | 47970 |
| 11/09/2024 | 30.50p | 32.00p | 29.00p | 30.50p | 58 |
| 10/09/2024 | 30.50p | 32.00p | 30.30p | 30.50p | 8980 |
| 09/09/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 6500 |
| 06/09/2024 | 30.50p | 30.50p | 29.40p | 30.50p | 309341 |
| 05/09/2024 | 30.50p | 32.00p | 30.50p | 31.20p | 42348 |
| 04/09/2024 | 30.50p | 32.00p | 29.40p | 31.20p | 128166 |
| 03/09/2024 | 30.50p | 32.00p | 29.40p | 30.50p | 57064 |
| 02/09/2024 | 30.50p | 30.75p | 30.50p | 30.50p | 3606 |
| 30/08/2024 | 30.50p | 30.50p | 29.40p | 30.50p | 123286 |
| 29/08/2024 | 30.50p | 30.80p | 30.50p | 30.50p | 4000 |
| 28/08/2024 | 30.50p | 32.00p | 30.50p | 30.50p | 37030 |
| 27/08/2024 | 30.50p | 32.00p | 30.50p | 30.50p | 5314 |
| 23/08/2024 | 30.50p | 30.50p | 29.20p | 30.50p | 25726 |
| 22/08/2024 | 30.50p | 30.50p | 29.25p | 30.50p | 28000 |
| 21/08/2024 | 30.50p | 32.00p | 29.20p | 30.50p | 288627 |
| 20/08/2024 | 30.00p | 32.00p | 29.00p | 31.20p | 312124 |
| 19/08/2024 | 30.00p | 30.00p | 29.25p | 30.00p | 7736 |
| 16/08/2024 | 30.00p | 30.00p | 29.20p | 30.00p | 113938 |
| 15/08/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 300000 |
| 14/08/2024 | 30.00p | 30.00p | 30.00p | 30.00p | 56154 |
| 13/08/2024 | 30.00p | 30.00p | 29.20p | 30.00p | 81209 |
| 12/08/2024 | 30.00p | 31.20p | 30.00p | 30.00p | 0 |
| 09/08/2024 | 30.00p | 30.00p | 29.87p | 30.00p | 884738 |
| 08/08/2024 | 30.50p | 32.00p | 29.66p | 30.00p | 4243 |
| 07/08/2024 | 30.50p | 32.00p | 29.91p | 30.00p | 2184793 |
| 06/08/2024 | 30.50p | 30.50p | 29.00p | 29.00p | 250532 |
| 05/08/2024 | 31.00p | 32.00p | 27.50p | 31.20p | 176798 |
| 02/08/2024 | 32.00p | 32.00p | 30.20p | 31.00p | 53091 |
| 01/08/2024 | 32.50p | 32.50p | 31.17p | 32.00p | 39467 |
| 31/07/2024 | 32.50p | 32.50p | 32.03p | 32.50p | 135200 |
| 30/07/2024 | 32.50p | 32.50p | 32.00p | 32.50p | 45484 |
| 29/07/2024 | 32.50p | 32.50p | 32.02p | 32.50p | 8950 |
| 26/07/2024 | 32.50p | 32.50p | 31.10p | 32.50p | 45545 |
| 25/07/2024 | 32.50p | 32.50p | 32.00p | 32.50p | 4000 |
| 24/07/2024 | 32.50p | 32.50p | 32.00p | 32.50p | 14050 |
| 23/07/2024 | 32.50p | 32.50p | 32.00p | 32.50p | 19000 |
| 22/07/2024 | 32.50p | 32.50p | 32.00p | 32.50p | 1023680 |
| 19/07/2024 | 32.50p | 32.50p | 32.00p | 32.50p | 3000 |
| 18/07/2024 | 32.50p | 32.60p | 32.00p | 32.50p | 25517 |
| 17/07/2024 | 32.50p | 32.50p | 32.15p | 32.50p | 20590 |
| 16/07/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 15/07/2024 | 32.50p | 32.94p | 32.20p | 32.50p | 32100 |
| 12/07/2024 | 32.50p | 33.00p | 32.25p | 32.50p | 1665624 |
| 11/07/2024 | 33.00p | 33.00p | 32.00p | 32.50p | 1875116 |
| 10/07/2024 | 32.50p | 32.70p | 32.00p | 32.50p | 110099 |
| 09/07/2024 | 32.50p | 33.00p | 32.10p | 32.50p | 350645 |
| 08/07/2024 | 33.50p | 34.00p | 30.75p | 32.50p | 117459 |
| 05/07/2024 | 33.50p | 34.00p | 32.90p | 33.50p | 1521196 |
| 04/07/2024 | 31.50p | 35.00p | 31.50p | 33.50p | 4403719 |
| 03/07/2024 | 26.50p | 27.00p | 26.00p | 27.00p | 317652 |
| 02/07/2024 | 27.50p | 27.50p | 25.00p | 26.50p | 558269 |
| 01/07/2024 | 29.00p | 29.00p | 20.95p | 28.50p | 106797 |
| 28/06/2024 | 29.00p | 30.00p | 28.10p | 29.00p | 157997 |
| 27/06/2024 | 29.00p | 29.00p | 29.00p | 29.00p | 11334 |
| 26/06/2024 | 29.00p | 29.00p | 28.12p | 29.00p | 20000 |
| 25/06/2024 | 29.00p | 29.00p | 29.00p | 29.00p | 756543 |
| 24/06/2024 | 29.00p | 29.00p | 26.00p | 29.00p | 144523 |
| 21/06/2024 | 29.00p | 29.00p | 28.31p | 29.00p | 25345 |
| 20/06/2024 | 29.00p | 29.00p | 28.50p | 29.00p | 8500 |
| 19/06/2024 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/06/2024 | 29.00p | 29.00p | 28.30p | 29.00p | 16500 |
| 17/06/2024 | 29.00p | 29.00p | 29.00p | 29.00p | 34002 |
| 14/06/2024 | 29.00p | 29.00p | 29.00p | 29.00p | 25000 |
| 13/06/2024 | 29.00p | 29.00p | 28.00p | 29.00p | 17001 |
| 12/06/2024 | 29.00p | 29.80p | 28.30p | 29.00p | 22500 |
| 11/06/2024 | 29.50p | 29.50p | 27.30p | 29.00p | 26318 |
| 10/06/2024 | 30.50p | 30.50p | 27.00p | 29.50p | 33301 |
| 07/06/2024 | 30.00p | 31.00p | 29.25p | 30.50p | 88615 |
| 06/06/2024 | 30.50p | 30.50p | 29.10p | 30.00p | 49656 |
| 05/06/2024 | 30.50p | 30.50p | 29.50p | 30.50p | 48483 |
| 04/06/2024 | 30.50p | 30.50p | 30.50p | 30.50p | 0 |
| 03/06/2024 | 32.00p | 32.00p | 29.20p | 30.50p | 281422 |
| 31/05/2024 | 32.00p | 33.00p | 31.05p | 32.80p | 33766 |
| 30/05/2024 | 32.00p | 32.00p | 31.05p | 32.00p | 12781 |
| 29/05/2024 | 33.00p | 34.00p | 31.00p | 32.00p | 136772 |
| 28/05/2024 | 31.00p | 33.84p | 31.00p | 33.00p | 351683 |
| 24/05/2024 | 29.50p | 32.00p | 29.20p | 31.00p | 209103 |
| 23/05/2024 | 29.00p | 30.00p | 29.00p | 29.50p | 44962 |
| 22/05/2024 | 29.00p | 29.16p | 28.00p | 29.00p | 50850 |
| 21/05/2024 | 28.00p | 30.00p | 27.00p | 30.00p | 1645448 |
| 20/05/2024 | 26.50p | 27.90p | 26.50p | 27.50p | 58900 |
| 17/05/2024 | 26.50p | 26.90p | 26.14p | 26.50p | 326751 |
| 16/05/2024 | 26.50p | 27.00p | 26.00p | 26.00p | 2466 |
| 15/05/2024 | 26.50p | 26.50p | 26.36p | 26.50p | 50000 |
| 14/05/2024 | 26.50p | 27.00p | 26.10p | 26.50p | 95634 |
| 13/05/2024 | 26.50p | 26.70p | 26.00p | 26.50p | 396856 |
| 10/05/2024 | 26.50p | 27.00p | 25.97p | 26.50p | 291650 |
| 09/05/2024 | 26.50p | 26.50p | 26.00p | 26.00p | 262522 |
| 08/05/2024 | 26.00p | 26.50p | 24.60p | 26.40p | 189810 |
| 07/05/2024 | 26.50p | 29.50p | 25.12p | 26.00p | 965184 |
| 03/05/2024 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/05/2024 | 25.00p | 26.00p | 23.65p | 25.00p | 41357 |
| 01/05/2024 | 25.00p | 25.00p | 23.50p | 25.00p | 5323 |
| 30/04/2024 | 22.50p | 25.00p | 20.00p | 25.00p | 26024988 |
| 29/04/2024 | 22.50p | 22.90p | 22.50p | 22.50p | 4344 |
| 26/04/2024 | 22.50p | 22.50p | 20.18p | 22.50p | 7462 |
| 25/04/2024 | 22.50p | 22.50p | 20.18p | 22.50p | 221 |
| 24/04/2024 | 22.50p | 22.50p | 21.67p | 22.50p | 0 |
| 23/04/2024 | 22.50p | 22.50p | 21.67p | 22.50p | 0 |
| 22/04/2024 | 22.50p | 23.50p | 21.00p | 22.50p | 37250 |
| 19/04/2024 | 23.50p | 23.50p | 22.00p | 22.50p | 17609 |
| 18/04/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 17/04/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 16/04/2024 | 23.50p | 23.50p | 21.90p | 23.50p | 4171402 |
| 15/04/2024 | 23.50p | 23.50p | 22.00p | 23.50p | 58553 |
| 12/04/2024 | 23.50p | 25.00p | 23.50p | 23.50p | 26000 |
| 11/04/2024 | 23.50p | 24.00p | 22.90p | 23.50p | 164439 |
| 10/04/2024 | 23.50p | 24.00p | 22.50p | 23.50p | 124591 |
| 09/04/2024 | 23.50p | 25.00p | 22.00p | 23.50p | 481255 |
| 08/04/2024 | 22.50p | 22.50p | 21.67p | 22.50p | 0 |
| 05/04/2024 | 23.00p | 25.00p | 20.00p | 22.50p | 5273 |
| 04/04/2024 | 23.00p | 23.00p | 21.00p | 23.00p | 4103 |
| 03/04/2024 | 23.00p | 23.00p | 21.00p | 23.00p | 17629 |
| 02/04/2024 | 23.00p | 24.38p | 21.00p | 23.00p | 2468 |
| 28/03/2024 | 23.00p | 24.38p | 22.90p | 23.00p | 6416246 |
| 27/03/2024 | 24.00p | 24.38p | 24.00p | 24.00p | 22873 |
| 26/03/2024 | 24.00p | 24.00p | 23.20p | 24.00p | 62209 |
| 25/03/2024 | 24.00p | 24.00p | 23.00p | 23.00p | 27674 |
| 22/03/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 26136 |
| 21/03/2024 | 24.00p | 25.00p | 24.00p | 24.00p | 1875014 |
| 20/03/2024 | 26.00p | 26.00p | 25.50p | 24.00p | 98000 |
| 19/03/2024 | 26.00p | 26.14p | 25.00p | 25.50p | 25353 |
| 18/03/2024 | 26.50p | 27.90p | 25.00p | 26.00p | 141344 |
| 15/03/2024 | 25.50p | 25.50p | 25.33p | 25.50p | 0 |
| 14/03/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 458 |
| 13/03/2024 | 26.00p | 26.00p | 24.60p | 24.60p | 2008185 |
| 12/03/2024 | 26.00p | 26.00p | 26.00p | 26.00p | 0 |
| 11/03/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 3958945 |
| 08/03/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 07/03/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 8609 |
| 06/03/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 05/03/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 04/03/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 01/03/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 29/02/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 122 |
| 28/02/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 27/02/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 26/02/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 23/02/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 22/02/2024 | 26.00p | 26.00p | 25.00p | 26.00p | 101 |
| 21/02/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 20/02/2024 | 26.00p | 26.00p | 25.67p | 26.00p | 0 |
| 19/02/2024 | 27.50p | 27.50p | 25.00p | 26.00p | 11126 |
| 16/02/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 15/02/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/02/2024 | 27.50p | 27.50p | 26.00p | 27.50p | 6000 |
| 13/02/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/02/2024 | 27.50p | 27.50p | 26.00p | 27.50p | 221 |
*Close Price adjusted for both dividends and splits