Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Buy Seed Innovations Limited (SEED) by Hot Stock Rockets in ShareProphets
- Avoid Tribal Group (TRB) by Steve Moore in ShareProphets
- Avoid Cambridge Nutritional Science (CNSL) by Steve Moore in ShareProphets
- Overweight United Utilities Group (UU.) by Barclays
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Neutral Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Hold Morgan Advanced Materials (MGAM) by Jefferies
- Buy S&U (SUS) by Russ Mould in The Telegraph - Questor
- Sell AJ Bell (AJB) by Citi
- Neutral Quilter (QLT) by Citi
- Underperform Fevertree Drinks (FEVR) by Exane
- Outperform OSB Group (OSB) by RBC Capital
- Buy Sage Group (SGE) by Simon Watkins in The Motley Fool
- Sector Perform Abrdn (ABDN) by RBC Capital
- Hold Forterra (FORT) by Berenberg
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Buy Seed Innovations Limited (SEED) by Hot Stock Rockets in ShareProphets
- Avoid Tribal Group (TRB) by Steve Moore in ShareProphets
- Avoid Cambridge Nutritional Science (CNSL) by Steve Moore in ShareProphets
- Overweight United Utilities Group (UU.) by Barclays
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Neutral Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Hold Morgan Advanced Materials (MGAM) by Jefferies
- Buy S&U (SUS) by Russ Mould in The Telegraph - Questor
- Sell AJ Bell (AJB) by Citi
- Neutral Quilter (QLT) by Citi
- Underperform Fevertree Drinks (FEVR) by Exane
- Outperform OSB Group (OSB) by RBC Capital
- Buy Sage Group (SGE) by Simon Watkins in The Motley Fool
- Sector Perform Abrdn (ABDN) by RBC Capital
- Hold Forterra (FORT) by Berenberg
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 19/08/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 65620 |
| 18/08/2025 | 23.50p | 24.00p | 23.50p | 23.50p | 17116 |
| 15/08/2025 | 23.50p | 23.89p | 23.11p | 23.50p | 10500 |
| 14/08/2025 | 23.50p | 23.50p | 23.11p | 23.50p | 114992 |
| 13/08/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 12/08/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 453 |
| 11/08/2025 | 23.50p | 24.00p | 23.50p | 24.00p | 52556 |
| 08/08/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/08/2025 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/08/2025 | 23.00p | 23.50p | 22.00p | 23.50p | 6414 |
| 05/08/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 43245 |
| 04/08/2025 | 23.50p | 24.00p | 23.00p | 23.50p | 70880 |
| 01/08/2025 | 23.00p | 24.00p | 23.00p | 23.50p | 17500 |
| 31/07/2025 | 23.00p | 23.00p | 22.33p | 23.00p | 0 |
| 30/07/2025 | 23.00p | 23.00p | 22.33p | 23.00p | 0 |
| 29/07/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 35800 |
| 28/07/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 37036 |
| 25/07/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 88876 |
| 24/07/2025 | 23.00p | 23.00p | 22.33p | 23.00p | 0 |
| 23/07/2025 | 23.00p | 23.00p | 22.33p | 23.00p | 0 |
| 22/07/2025 | 23.00p | 24.40p | 23.00p | 23.00p | 13800 |
| 21/07/2025 | 23.00p | 24.00p | 23.00p | 24.00p | 3350 |
| 18/07/2025 | 23.00p | 23.00p | 22.33p | 23.00p | 0 |
| 17/07/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 5338 |
| 16/07/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 18190 |
| 15/07/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 12750 |
| 14/07/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 3508 |
| 11/07/2025 | 23.00p | 23.84p | 23.00p | 23.00p | 402 |
| 10/07/2025 | 23.00p | 23.00p | 22.57p | 23.00p | 0 |
| 09/07/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 3485 |
| 08/07/2025 | 23.00p | 23.00p | 22.57p | 23.00p | 0 |
| 07/07/2025 | 23.00p | 24.00p | 22.00p | 23.00p | 41754 |
| 04/07/2025 | 23.00p | 23.00p | 22.33p | 23.00p | 0 |
| 03/07/2025 | 23.00p | 23.75p | 23.00p | 23.00p | 4210 |
| 02/07/2025 | 23.00p | 23.00p | 22.86p | 23.00p | 0 |
| 01/07/2025 | 23.00p | 23.00p | 22.67p | 23.00p | 0 |
| 30/06/2025 | 23.00p | 23.00p | 22.86p | 23.00p | 0 |
| 27/06/2025 | 23.00p | 23.45p | 23.00p | 23.00p | 3367 |
| 26/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 25/06/2025 | 23.00p | 23.00p | 22.82p | 23.00p | 2000 |
| 24/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 23/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 20/06/2025 | 23.00p | 23.50p | 22.83p | 23.00p | 20000 |
| 19/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 18/06/2025 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 17/06/2025 | 23.00p | 23.00p | 22.81p | 23.00p | 25000 |
| 16/06/2025 | 23.00p | 23.88p | 23.00p | 23.00p | 981 |
| 13/06/2025 | 23.00p | 23.90p | 22.77p | 23.00p | 60976 |
| 12/06/2025 | 22.50p | 23.88p | 22.50p | 23.00p | 113557 |
| 11/06/2025 | 22.50p | 22.56p | 22.50p | 22.50p | 1226 |
| 10/06/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 88924 |
| 09/06/2025 | 21.00p | 23.30p | 21.00p | 22.50p | 143478 |
| 06/06/2025 | 21.00p | 21.00p | 21.00p | 21.00p | 5266 |
| 05/06/2025 | 20.50p | 21.00p | 20.00p | 21.00p | 816 |
| 04/06/2025 | 20.50p | 21.20p | 20.50p | 20.50p | 10000 |
| 03/06/2025 | 20.50p | 21.00p | 20.26p | 20.50p | 24299 |
| 02/06/2025 | 20.50p | 20.85p | 20.50p | 20.50p | 1937 |
| 30/05/2025 | 20.50p | 20.50p | 20.33p | 20.50p | 0 |
| 29/05/2025 | 20.50p | 20.50p | 20.33p | 20.50p | 0 |
| 28/05/2025 | 20.50p | 21.00p | 20.00p | 20.50p | 4270 |
| 27/05/2025 | 20.50p | 20.50p | 20.22p | 20.50p | 355000 |
| 23/05/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 10000 |
| 22/05/2025 | 20.50p | 21.00p | 20.40p | 20.50p | 171500 |
| 21/05/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 139786 |
| 20/05/2025 | 20.50p | 20.50p | 20.00p | 20.50p | 14916 |
| 19/05/2025 | 20.50p | 21.00p | 20.23p | 20.50p | 15572 |
| 16/05/2025 | 20.50p | 20.67p | 20.50p | 20.50p | 0 |
| 15/05/2025 | 20.50p | 20.67p | 20.50p | 20.50p | 0 |
| 14/05/2025 | 20.50p | 20.50p | 20.40p | 20.50p | 67000 |
| 13/05/2025 | 20.50p | 20.67p | 20.50p | 20.50p | 0 |
| 12/05/2025 | 20.25p | 20.50p | 20.00p | 20.50p | 91480 |
| 09/05/2025 | 20.25p | 20.50p | 20.25p | 20.25p | 0 |
| 08/05/2025 | 20.25p | 20.50p | 20.25p | 20.25p | 0 |
| 07/05/2025 | 20.25p | 20.25p | 19.74p | 20.25p | 1789 |
| 06/05/2025 | 20.25p | 20.25p | 19.75p | 20.25p | 10291 |
| 02/05/2025 | 20.25p | 20.50p | 20.25p | 20.25p | 0 |
| 01/05/2025 | 20.25p | 20.25p | 19.53p | 20.25p | 5294 |
| 30/04/2025 | 20.25p | 20.25p | 19.50p | 20.25p | 1440 |
| 29/04/2025 | 20.25p | 20.25p | 20.00p | 20.25p | 638 |
| 28/04/2025 | 20.25p | 20.25p | 19.50p | 20.25p | 9113 |
| 25/04/2025 | 20.25p | 21.00p | 19.50p | 20.25p | 272 |
| 24/04/2025 | 20.25p | 20.25p | 19.50p | 20.25p | 3000 |
| 23/04/2025 | 20.25p | 21.00p | 19.50p | 20.25p | 19904 |
| 22/04/2025 | 20.25p | 20.25p | 19.50p | 19.50p | 6000 |
| 17/04/2025 | 20.25p | 20.50p | 20.25p | 20.25p | 0 |
| 16/04/2025 | 20.25p | 20.25p | 19.59p | 20.25p | 5000 |
| 15/04/2025 | 20.25p | 20.25p | 20.00p | 20.25p | 10000 |
| 14/04/2025 | 20.25p | 21.00p | 20.25p | 20.25p | 450 |
| 11/04/2025 | 20.25p | 20.25p | 20.00p | 20.25p | 5000 |
| 10/04/2025 | 20.25p | 20.50p | 20.25p | 20.25p | 0 |
| 09/04/2025 | 19.50p | 20.00p | 19.50p | 19.50p | 750 |
| 08/04/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 10000 |
| 07/04/2025 | 19.50p | 19.50p | 19.00p | 19.50p | 2450 |
| 04/04/2025 | 19.50p | 19.50p | 19.33p | 19.50p | 0 |
| 03/04/2025 | 21.00p | 21.00p | 19.10p | 19.50p | 65000 |
| 02/04/2025 | 21.00p | 22.00p | 20.50p | 21.50p | 41259 |
| 01/04/2025 | 21.00p | 21.00p | 20.80p | 21.00p | 39937 |
| 31/03/2025 | 21.00p | 21.60p | 21.00p | 21.00p | 0 |
| 28/03/2025 | 21.00p | 21.20p | 21.00p | 21.00p | 0 |
| 27/03/2025 | 21.00p | 21.00p | 20.50p | 21.00p | 21 |
| 26/03/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 250 |
| 25/03/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 60882 |
| 24/03/2025 | 21.00p | 21.00p | 20.00p | 21.00p | 27500 |
| 21/03/2025 | 21.00p | 21.00p | 20.25p | 21.00p | 13161 |
| 20/03/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 500 |
| 19/03/2025 | 21.00p | 21.00p | 20.75p | 21.00p | 28691 |
| 18/03/2025 | 21.00p | 21.00p | 20.50p | 20.50p | 48 |
| 17/03/2025 | 21.00p | 21.00p | 20.25p | 20.50p | 0 |
| 14/03/2025 | 21.00p | 21.00p | 20.50p | 20.50p | 4000 |
| 13/03/2025 | 22.00p | 23.00p | 21.50p | 21.50p | 3999 |
| 12/03/2025 | 22.00p | 22.00p | 21.33p | 21.50p | 0 |
| 11/03/2025 | 21.50p | 22.00p | 21.50p | 21.50p | 400 |
| 10/03/2025 | 22.00p | 22.00p | 21.00p | 21.50p | 2700 |
| 07/03/2025 | 22.00p | 22.00p | 21.50p | 21.50p | 13300 |
| 06/03/2025 | 22.00p | 23.00p | 21.00p | 22.00p | 2302 |
| 05/03/2025 | 22.00p | 22.33p | 22.00p | 22.00p | 0 |
| 04/03/2025 | 22.00p | 22.40p | 22.00p | 22.00p | 39420 |
| 03/03/2025 | 22.50p | 23.00p | 22.50p | 22.50p | 400 |
| 28/02/2025 | 22.50p | 23.00p | 22.50p | 22.50p | 600 |
| 27/02/2025 | 22.50p | 23.00p | 22.50p | 22.50p | 5500 |
| 26/02/2025 | 22.50p | 23.00p | 22.00p | 22.50p | 81587 |
| 25/02/2025 | 22.50p | 23.00p | 22.50p | 22.50p | 22054 |
| 24/02/2025 | 22.50p | 23.00p | 22.50p | 23.00p | 17609 |
| 21/02/2025 | 23.00p | 25.00p | 22.00p | 25.00p | 23199 |
| 20/02/2025 | 23.00p | 24.00p | 23.00p | 23.00p | 5499 |
| 19/02/2025 | 24.00p | 24.00p | 22.00p | 23.00p | 111755 |
| 18/02/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 50000 |
| 17/02/2025 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 14/02/2025 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 13/02/2025 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 12/02/2025 | 24.00p | 24.25p | 24.00p | 24.00p | 0 |
| 11/02/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 0 |
| 10/02/2025 | 24.00p | 25.00p | 23.12p | 25.00p | 6624 |
| 07/02/2025 | 24.00p | 24.00p | 23.00p | 24.00p | 4000000 |
| 06/02/2025 | 24.00p | 24.00p | 23.50p | 24.00p | 2270 |
| 05/02/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 2000 |
| 04/02/2025 | 23.50p | 24.70p | 23.50p | 24.00p | 50803 |
| 03/02/2025 | 22.50p | 22.67p | 22.50p | 22.50p | 0 |
| 31/01/2025 | 22.00p | 22.50p | 22.00p | 22.50p | 106310 |
| 30/01/2025 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/01/2025 | 22.50p | 22.50p | 22.00p | 22.50p | 11530 |
| 28/01/2025 | 24.00p | 24.00p | 20.00p | 22.50p | 9778136 |
| 27/01/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 1000 |
| 24/01/2025 | 24.00p | 24.00p | 24.00p | 24.00p | 250 |
| 23/01/2025 | 24.00p | 25.00p | 24.00p | 24.00p | 0 |
| 22/01/2025 | 24.00p | 25.00p | 24.00p | 25.00p | 34 |
| 21/01/2025 | 24.00p | 25.00p | 23.00p | 25.00p | 6066 |
| 20/01/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 17/01/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 16/01/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 21400 |
| 15/01/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 14/01/2025 | 24.00p | 24.43p | 24.00p | 24.00p | 0 |
| 13/01/2025 | 24.50p | 25.00p | 24.00p | 24.00p | 12466 |
| 10/01/2025 | 24.50p | 24.50p | 24.23p | 24.50p | 307 |
| 09/01/2025 | 24.50p | 24.80p | 24.50p | 24.50p | 0 |
| 08/01/2025 | 24.50p | 24.50p | 24.25p | 24.50p | 14000 |
| 07/01/2025 | 24.50p | 24.50p | 24.23p | 24.50p | 1221 |
| 06/01/2025 | 24.50p | 25.00p | 24.23p | 24.50p | 2869 |
| 03/01/2025 | 24.50p | 25.00p | 24.50p | 24.50p | 34000 |
| 02/01/2025 | 24.50p | 24.50p | 24.00p | 24.50p | 4183 |
| 31/12/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 2850 |
| 30/12/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 4082 |
| 27/12/2024 | 24.50p | 24.60p | 24.50p | 24.50p | 0 |
| 24/12/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 2000 |
| 23/12/2024 | 24.50p | 25.00p | 24.00p | 24.50p | 4391 |
| 20/12/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 9650 |
| 19/12/2024 | 24.50p | 24.60p | 24.50p | 24.50p | 0 |
| 18/12/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/12/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/12/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 2000 |
| 13/12/2024 | 25.00p | 25.00p | 24.40p | 24.50p | 2032 |
| 12/12/2024 | 24.50p | 24.50p | 24.06p | 24.50p | 55 |
| 11/12/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 20 |
| 10/12/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 711 |
| 09/12/2024 | 25.00p | 25.00p | 24.06p | 24.50p | 1197 |
| 06/12/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 58 |
| 05/12/2024 | 25.00p | 24.50p | 24.25p | 24.50p | 0 |
| 04/12/2024 | 25.00p | 25.00p | 24.15p | 24.50p | 18507 |
| 03/12/2024 | 25.00p | 24.50p | 24.20p | 24.50p | 0 |
| 02/12/2024 | 25.00p | 25.00p | 24.00p | 24.50p | 4110 |
| 29/11/2024 | 25.00p | 25.00p | 24.20p | 24.50p | 0 |
| 28/11/2024 | 25.00p | 24.50p | 24.20p | 24.50p | 0 |
| 27/11/2024 | 25.50p | 25.50p | 24.00p | 24.50p | 37240 |
| 26/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/11/2024 | 25.50p | 25.50p | 24.67p | 25.50p | 0 |
| 22/11/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 7000 |
| 21/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 2900 |
| 19/11/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 27245 |
| 18/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 15/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 14/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 196 |
| 13/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 1330 |
| 12/11/2024 | 26.50p | 26.50p | 25.00p | 25.50p | 15883 |
| 11/11/2024 | 26.50p | 26.50p | 25.00p | 26.00p | 15982 |
| 08/11/2024 | 27.00p | 27.00p | 26.00p | 26.00p | 54706 |
| 07/11/2024 | 27.00p | 27.20p | 27.00p | 27.00p | 0 |
| 06/11/2024 | 27.50p | 28.00p | 27.00p | 27.00p | 14500 |
| 05/11/2024 | 27.50p | 28.00p | 27.50p | 28.00p | 1200 |
*Close Price adjusted for both dividends and splits