Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 24.50p | 25.00p | 24.50p | 24.50p | 9650 |
| 19/12/2024 | 24.50p | 24.60p | 24.50p | 24.50p | 0 |
| 18/12/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 17/12/2024 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 16/12/2024 | 24.50p | 24.50p | 24.00p | 24.50p | 2000 |
| 13/12/2024 | 25.00p | 25.00p | 24.40p | 24.50p | 2032 |
| 12/12/2024 | 24.50p | 24.50p | 24.06p | 24.50p | 55 |
| 11/12/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 20 |
| 10/12/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 711 |
| 09/12/2024 | 25.00p | 25.00p | 24.06p | 24.50p | 1197 |
| 06/12/2024 | 25.00p | 25.00p | 24.50p | 24.50p | 58 |
| 05/12/2024 | 25.00p | 24.50p | 24.25p | 24.50p | 0 |
| 04/12/2024 | 25.00p | 25.00p | 24.15p | 24.50p | 18507 |
| 03/12/2024 | 25.00p | 24.50p | 24.20p | 24.50p | 0 |
| 02/12/2024 | 25.00p | 25.00p | 24.00p | 24.50p | 4110 |
| 29/11/2024 | 25.00p | 25.00p | 24.20p | 24.50p | 0 |
| 28/11/2024 | 25.00p | 24.50p | 24.20p | 24.50p | 0 |
| 27/11/2024 | 25.50p | 25.50p | 24.00p | 24.50p | 37240 |
| 26/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 25/11/2024 | 25.50p | 25.50p | 24.67p | 25.50p | 0 |
| 22/11/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 7000 |
| 21/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 20/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 2900 |
| 19/11/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 27245 |
| 18/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 15/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 0 |
| 14/11/2024 | 25.50p | 25.50p | 25.50p | 25.50p | 196 |
| 13/11/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 1330 |
| 12/11/2024 | 26.50p | 26.50p | 25.00p | 25.50p | 15883 |
| 11/11/2024 | 26.50p | 26.50p | 25.00p | 26.00p | 15982 |
| 08/11/2024 | 27.00p | 27.00p | 26.00p | 26.00p | 54706 |
| 07/11/2024 | 27.00p | 27.20p | 27.00p | 27.00p | 0 |
| 06/11/2024 | 27.50p | 28.00p | 27.00p | 27.00p | 14500 |
| 05/11/2024 | 27.50p | 28.00p | 27.50p | 28.00p | 1200 |
| 04/11/2024 | 27.50p | 27.75p | 27.50p | 27.50p | 0 |
| 01/11/2024 | 27.50p | 27.67p | 27.50p | 27.50p | 0 |
| 31/10/2024 | 27.50p | 27.50p | 27.00p | 27.50p | 3300 |
| 30/10/2024 | 27.00p | 27.50p | 27.00p | 27.50p | 430000 |
| 29/10/2024 | 27.50p | 27.50p | 27.15p | 27.50p | 5951 |
| 28/10/2024 | 27.50p | 28.00p | 27.49p | 27.50p | 4484 |
| 25/10/2024 | 27.50p | 27.67p | 27.50p | 27.50p | 0 |
| 24/10/2024 | 27.50p | 27.50p | 27.15p | 27.50p | 44236 |
| 23/10/2024 | 27.50p | 27.50p | 27.00p | 27.00p | 67969 |
| 22/10/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/10/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/10/2024 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/10/2024 | 27.50p | 27.50p | 27.00p | 27.50p | 3100 |
| 16/10/2024 | 28.00p | 28.00p | 27.01p | 27.50p | 12738 |
| 15/10/2024 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 14/10/2024 | 28.00p | 29.00p | 28.00p | 28.00p | 14361 |
| 11/10/2024 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 10/10/2024 | 29.00p | 29.00p | 28.00p | 28.00p | 50000 |
| 09/10/2024 | 29.00p | 29.00p | 28.00p | 28.50p | 10500 |
| 08/10/2024 | 29.00p | 29.00p | 28.57p | 29.00p | 0 |
| 07/10/2024 | 29.00p | 29.00p | 28.88p | 29.00p | 2525 |
| 04/10/2024 | 29.00p | 29.45p | 29.00p | 29.00p | 7800 |
| 03/10/2024 | 29.50p | 30.00p | 29.00p | 29.00p | 10575 |
| 02/10/2024 | 29.50p | 29.50p | 29.00p | 29.50p | 5150 |
| 01/10/2024 | 30.50p | 30.50p | 29.00p | 29.50p | 18896 |
| 30/09/2024 | 30.50p | 32.00p | 29.18p | 30.50p | 10950 |
| 27/09/2024 | 31.50p | 33.00p | 30.00p | 30.50p | 104700 |
| 26/09/2024 | 32.00p | 32.00p | 31.00p | 31.50p | 53315 |
| 25/09/2024 | 32.00p | 32.00p | 31.00p | 31.50p | 48500 |
| 24/09/2024 | 32.00p | 32.00p | 31.52p | 32.00p | 7000 |
| 23/09/2024 | 32.00p | 32.68p | 31.50p | 32.00p | 80200 |
| 20/09/2024 | 32.50p | 32.50p | 32.00p | 32.00p | 56715 |
| 19/09/2024 | 32.50p | 34.00p | 32.50p | 33.00p | 998 |
| 18/09/2024 | 32.50p | 33.00p | 32.35p | 33.00p | 83194 |
| 17/09/2024 | 32.50p | 32.50p | 32.50p | 32.50p | 0 |
| 16/09/2024 | 32.50p | 32.62p | 32.35p | 32.50p | 55654 |
| 13/09/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 900 |
| 12/09/2024 | 32.50p | 35.00p | 32.50p | 32.50p | 75979 |
| 11/09/2024 | 33.00p | 34.40p | 32.00p | 34.40p | 180840 |
| 10/09/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 0 |
| 09/09/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 2511 |
| 06/09/2024 | 33.00p | 32.50p | 32.50p | 32.50p | 0 |
| 05/09/2024 | 32.50p | 32.92p | 32.00p | 32.50p | 11295 |
| 04/09/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 0 |
| 03/09/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 25000 |
| 02/09/2024 | 33.00p | 33.00p | 32.00p | 32.50p | 188391 |
| 30/08/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 10000 |
| 29/08/2024 | 33.00p | 33.00p | 32.25p | 32.50p | 0 |
| 28/08/2024 | 33.00p | 33.00p | 32.50p | 32.50p | 216761 |
| 27/08/2024 | 33.00p | 33.00p | 32.00p | 32.50p | 254961 |
| 23/08/2024 | 33.00p | 34.00p | 32.80p | 33.00p | 81270 |
| 22/08/2024 | 32.50p | 33.00p | 32.50p | 33.00p | 32500 |
| 21/08/2024 | 32.50p | 33.00p | 32.50p | 32.50p | 35000 |
| 20/08/2024 | 34.00p | 34.00p | 32.42p | 32.50p | 325220 |
| 19/08/2024 | 34.00p | 34.00p | 33.50p | 34.00p | 0 |
| 16/08/2024 | 33.50p | 33.50p | 33.33p | 33.50p | 0 |
| 15/08/2024 | 33.50p | 33.50p | 33.10p | 33.50p | 5266 |
| 14/08/2024 | 33.50p | 34.00p | 33.08p | 33.50p | 11400 |
| 13/08/2024 | 35.50p | 35.50p | 33.00p | 33.50p | 23650 |
| 12/08/2024 | 35.50p | 35.50p | 34.33p | 34.50p | 0 |
| 09/08/2024 | 35.50p | 35.50p | 34.00p | 34.50p | 5000 |
| 08/08/2024 | 36.00p | 36.00p | 33.75p | 35.50p | 143460 |
| 07/08/2024 | 36.00p | 36.00p | 35.70p | 36.00p | 128 |
| 06/08/2024 | 36.00p | 37.00p | 36.00p | 36.00p | 2500 |
| 05/08/2024 | 36.00p | 37.00p | 35.00p | 36.00p | 4025 |
| 02/08/2024 | 36.00p | 36.50p | 36.00p | 36.00p | 0 |
| 01/08/2024 | 36.00p | 36.50p | 36.00p | 36.00p | 0 |
| 31/07/2024 | 36.00p | 36.00p | 35.00p | 36.00p | 26507 |
| 30/07/2024 | 36.00p | 36.50p | 36.00p | 36.00p | 0 |
| 29/07/2024 | 36.00p | 36.00p | 35.10p | 36.00p | 15760 |
| 26/07/2024 | 36.00p | 36.00p | 35.00p | 36.00p | 4980 |
| 25/07/2024 | 36.00p | 36.00p | 35.00p | 36.00p | 9946 |
| 24/07/2024 | 36.00p | 36.00p | 35.00p | 35.00p | 25 |
| 23/07/2024 | 36.00p | 37.00p | 35.00p | 36.00p | 3100 |
| 22/07/2024 | 37.00p | 37.00p | 35.00p | 35.50p | 23161 |
| 19/07/2024 | 38.00p | 38.00p | 35.00p | 37.00p | 72115 |
| 18/07/2024 | 38.50p | 38.67p | 38.00p | 38.00p | 0 |
| 17/07/2024 | 39.00p | 39.00p | 38.00p | 38.50p | 27366 |
| 16/07/2024 | 39.50p | 40.00p | 38.00p | 39.00p | 62950 |
| 15/07/2024 | 40.50p | 40.50p | 38.63p | 39.50p | 54400 |
| 12/07/2024 | 41.00p | 41.30p | 40.50p | 40.50p | 115277 |
| 11/07/2024 | 38.00p | 41.50p | 38.00p | 41.00p | 220160 |
| 10/07/2024 | 37.50p | 39.00p | 37.00p | 38.00p | 82802 |
| 09/07/2024 | 35.50p | 38.00p | 35.00p | 37.50p | 176242 |
| 08/07/2024 | 34.50p | 36.00p | 34.50p | 35.50p | 493287 |
| 05/07/2024 | 33.50p | 35.82p | 33.00p | 34.50p | 506658 |
| 04/07/2024 | 33.50p | 33.70p | 33.50p | 33.50p | 2980 |
| 03/07/2024 | 33.50p | 34.00p | 33.50p | 33.50p | 3900 |
| 02/07/2024 | 31.50p | 34.00p | 30.00p | 33.50p | 499367 |
| 01/07/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 5059 |
| 28/06/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 50 |
| 27/06/2024 | 30.00p | 31.00p | 30.00p | 30.00p | 1050 |
| 26/06/2024 | 30.00p | 31.00p | 29.24p | 30.00p | 15750 |
| 25/06/2024 | 30.00p | 30.00p | 29.00p | 30.00p | 3500 |
| 24/06/2024 | 30.00p | 31.00p | 29.00p | 30.00p | 25650 |
| 21/06/2024 | 29.50p | 30.00p | 29.00p | 30.00p | 2193 |
| 20/06/2024 | 29.00p | 30.00p | 29.00p | 30.00p | 7500 |
| 19/06/2024 | 29.00p | 30.00p | 29.00p | 29.50p | 1535329 |
| 18/06/2024 | 29.00p | 29.50p | 28.00p | 29.00p | 1723500 |
| 17/06/2024 | 29.00p | 29.20p | 29.00p | 29.00p | 0 |
| 14/06/2024 | 25.50p | 29.00p | 25.44p | 29.00p | 267117 |
| 13/06/2024 | 25.50p | 25.50p | 25.25p | 25.50p | 0 |
| 12/06/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 7970 |
| 11/06/2024 | 25.00p | 25.99p | 25.00p | 25.50p | 13900 |
| 10/06/2024 | 25.00p | 26.00p | 25.00p | 25.00p | 27000 |
| 07/06/2024 | 24.00p | 26.00p | 24.00p | 25.00p | 71431 |
| 06/06/2024 | 24.00p | 25.00p | 24.00p | 24.50p | 21697 |
| 05/06/2024 | 23.00p | 25.00p | 23.00p | 24.00p | 32679 |
| 04/06/2024 | 22.50p | 23.90p | 22.45p | 23.00p | 150631 |
| 03/06/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 347358 |
| 31/05/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 30/05/2024 | 22.50p | 23.00p | 22.45p | 22.50p | 64404 |
| 29/05/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/05/2024 | 22.50p | 23.00p | 22.50p | 22.50p | 10000 |
| 24/05/2024 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/05/2024 | 22.50p | 22.50p | 22.44p | 22.50p | 9474 |
| 22/05/2024 | 23.00p | 23.00p | 22.50p | 22.50p | 100000 |
| 21/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 185532 |
| 20/05/2024 | 22.50p | 22.50p | 22.00p | 22.50p | 108750 |
| 17/05/2024 | 23.00p | 23.00p | 22.00p | 22.50p | 58716 |
| 16/05/2024 | 23.00p | 23.00p | 21.00p | 23.00p | 63397 |
| 15/05/2024 | 23.00p | 23.20p | 23.00p | 23.00p | 0 |
| 14/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 54722 |
| 13/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 107954 |
| 10/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 3999 |
| 09/05/2024 | 23.00p | 24.00p | 22.00p | 23.00p | 19582108 |
| 08/05/2024 | 23.00p | 23.00p | 22.00p | 23.00p | 15000 |
| 07/05/2024 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 03/05/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 19200 |
| 02/05/2024 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 01/05/2024 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 30/04/2024 | 23.00p | 23.00p | 22.25p | 23.00p | 100000 |
| 29/04/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 10982 |
| 26/04/2024 | 23.50p | 23.50p | 22.42p | 23.00p | 45195 |
| 25/04/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 53796 |
| 24/04/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 51900 |
| 23/04/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 74736 |
| 22/04/2024 | 23.50p | 23.99p | 23.50p | 23.50p | 79561 |
| 19/04/2024 | 23.50p | 23.60p | 23.00p | 23.50p | 68102 |
| 18/04/2024 | 21.50p | 25.00p | 21.50p | 23.50p | 150813 |
| 17/04/2024 | 21.50p | 22.00p | 21.50p | 21.50p | 1962 |
| 16/04/2024 | 21.50p | 22.00p | 21.50p | 21.50p | 337805 |
| 15/04/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 1716927 |
| 12/04/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 64750 |
| 11/04/2024 | 21.30p | 21.72p | 21.00p | 21.50p | 17587 |
| 10/04/2024 | 21.30p | 21.30p | 21.00p | 21.30p | 460110 |
| 09/04/2024 | 20.80p | 21.30p | 20.60p | 21.30p | 1190023 |
| 08/04/2024 | 20.80p | 21.00p | 20.60p | 20.80p | 39908 |
| 05/04/2024 | 20.50p | 20.99p | 20.00p | 20.80p | 28710 |
| 04/04/2024 | 20.00p | 20.99p | 19.00p | 20.50p | 210790 |
| 03/04/2024 | 20.00p | 20.50p | 20.00p | 20.00p | 33658 |
| 02/04/2024 | 20.00p | 20.00p | 19.50p | 19.50p | 67513 |
| 28/03/2024 | 18.75p | 19.88p | 18.75p | 19.50p | 110984 |
| 27/03/2024 | 19.25p | 19.25p | 18.50p | 18.75p | 2216 |
| 26/03/2024 | 18.75p | 18.75p | 18.50p | 18.75p | 400000 |
| 25/03/2024 | 19.25p | 19.25p | 18.75p | 18.75p | 59190 |
| 22/03/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 12000 |
| 21/03/2024 | 18.50p | 18.50p | 18.42p | 18.50p | 0 |
| 20/03/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 20000 |
| 19/03/2024 | 18.50p | 19.00p | 18.50p | 18.50p | 40058 |
| 18/03/2024 | 18.50p | 18.80p | 18.50p | 18.50p | 7952 |
| 15/03/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 4770 |
| 14/03/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 3500 |
| 13/03/2024 | 18.50p | 18.50p | 18.42p | 18.50p | 0 |
| 12/03/2024 | 18.25p | 18.50p | 18.25p | 18.50p | 543 |
| 11/03/2024 | 18.25p | 18.50p | 18.25p | 18.25p | 32000 |
*Close Price adjusted for both dividends and splits