Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
Deltex Medical Group (DEMG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/07/2022 | 1.10p | 1.11p | 1.00p | 1.10p | 341508 |
| 12/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 53279 |
| 11/07/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/07/2022 | 1.10p | 1.10p | 1.00p | 1.10p | 483 |
| 07/07/2022 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 06/07/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/07/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/07/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 23829 |
| 01/07/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 40000 |
| 30/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2022 | 1.15p | 1.17p | 1.15p | 1.15p | 25000 |
| 28/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/06/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 3545 |
| 24/06/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/06/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 3333 |
| 22/06/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 31485 |
| 21/06/2022 | 1.23p | 1.23p | 1.10p | 1.15p | 35000 |
| 20/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 17/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 16/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 814 |
| 15/06/2022 | 1.23p | 1.35p | 1.23p | 1.23p | 10284 |
| 14/06/2022 | 1.23p | 1.23p | 1.10p | 1.23p | 485 |
| 13/06/2022 | 1.23p | 1.23p | 1.10p | 1.23p | 281386 |
| 10/06/2022 | 1.23p | 1.23p | 1.11p | 1.23p | 332769 |
| 09/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 391 |
| 08/06/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 07/06/2022 | 1.23p | 1.24p | 1.13p | 1.23p | 82648 |
| 06/06/2022 | 1.23p | 1.24p | 1.23p | 1.23p | 82647 |
| 03/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 565 |
| 02/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 565 |
| 01/06/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 565 |
| 31/05/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 1000 |
| 30/05/2022 | 1.23p | 1.24p | 1.13p | 1.23p | 42392 |
| 27/05/2022 | 1.23p | 1.23p | 1.23p | 1.23p | 0 |
| 26/05/2022 | 1.23p | 1.23p | 1.13p | 1.23p | 8373 |
| 25/05/2022 | 1.23p | 1.25p | 1.10p | 1.23p | 363361 |
| 24/05/2022 | 1.23p | 1.30p | 1.13p | 1.23p | 168558 |
| 23/05/2022 | 1.13p | 1.30p | 1.13p | 1.23p | 559911 |
| 20/05/2022 | 1.13p | 1.13p | 1.08p | 1.13p | 6460 |
| 19/05/2022 | 1.10p | 1.23p | 1.08p | 1.13p | 105956 |
| 18/05/2022 | 1.03p | 1.20p | 1.03p | 1.10p | 469546 |
| 17/05/2022 | 1.03p | 1.03p | 0.98p | 1.03p | 368061 |
| 16/05/2022 | 1.03p | 1.03p | 1.00p | 1.03p | 33480 |
| 13/05/2022 | 1.00p | 1.03p | 0.90p | 1.03p | 580000 |
| 12/05/2022 | 1.00p | 1.00p | 0.93p | 1.00p | 68968 |
| 11/05/2022 | 1.00p | 1.03p | 1.00p | 1.00p | 472219 |
| 10/05/2022 | 1.03p | 1.08p | 0.89p | 1.00p | 597138 |
| 09/05/2022 | 1.08p | 1.18p | 0.91p | 1.03p | 903125 |
| 06/05/2022 | 1.08p | 1.18p | 0.96p | 1.08p | 256418 |
| 05/05/2022 | 1.13p | 1.19p | 0.96p | 1.08p | 611952 |
| 04/05/2022 | 1.28p | 1.28p | 1.02p | 1.13p | 1968999 |
| 03/05/2022 | 1.28p | 1.28p | 1.19p | 1.28p | 55748 |
| 02/05/2022 | 1.28p | 1.32p | 1.28p | 1.28p | 37424 |
| 29/04/2022 | 1.28p | 1.32p | 1.28p | 1.28p | 37424 |
| 28/04/2022 | 1.28p | 1.28p | 1.19p | 1.28p | 48544 |
| 27/04/2022 | 1.28p | 1.28p | 1.19p | 1.28p | 4206 |
| 26/04/2022 | 1.28p | 1.33p | 1.19p | 1.28p | 20734 |
| 25/04/2022 | 1.33p | 1.33p | 1.24p | 1.28p | 317180 |
| 22/04/2022 | 1.35p | 1.39p | 1.28p | 1.33p | 422722 |
| 21/04/2022 | 1.20p | 1.40p | 1.20p | 1.35p | 1167153 |
| 20/04/2022 | 1.15p | 1.30p | 1.11p | 1.20p | 813901 |
| 19/04/2022 | 1.15p | 1.15p | 1.10p | 1.15p | 27635 |
| 18/04/2022 | 1.15p | 1.22p | 1.10p | 1.15p | 106890 |
| 15/04/2022 | 1.15p | 1.22p | 1.10p | 1.15p | 106890 |
| 14/04/2022 | 1.15p | 1.22p | 1.10p | 1.15p | 106890 |
| 13/04/2022 | 1.15p | 1.22p | 1.15p | 1.15p | 245 |
| 12/04/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/04/2022 | 1.15p | 1.15p | 1.00p | 1.15p | 1201818 |
| 08/04/2022 | 1.15p | 1.22p | 1.15p | 1.15p | 112327 |
| 07/04/2022 | 1.15p | 1.24p | 1.01p | 1.15p | 739563 |
| 06/04/2022 | 1.20p | 1.24p | 1.05p | 1.20p | 286479 |
| 05/04/2022 | 1.20p | 1.24p | 1.05p | 1.20p | 1608415 |
| 04/04/2022 | 1.25p | 1.25p | 1.06p | 1.20p | 219074 |
| 01/04/2022 | 1.25p | 1.25p | 1.10p | 1.25p | 302000 |
| 31/03/2022 | 1.25p | 1.25p | 1.12p | 1.25p | 268705 |
| 30/03/2022 | 1.25p | 1.28p | 1.25p | 1.25p | 5179 |
| 29/03/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 56532 |
| 28/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 25/03/2022 | 1.25p | 1.25p | 1.11p | 1.25p | 1960 |
| 24/03/2022 | 1.15p | 1.30p | 1.00p | 1.25p | 2858582 |
| 23/03/2022 | 1.15p | 1.15p | 1.11p | 1.15p | 640 |
| 22/03/2022 | 1.20p | 1.20p | 1.11p | 1.15p | 1237 |
| 21/03/2022 | 1.20p | 1.20p | 1.17p | 1.20p | 100000 |
| 18/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 17/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 16/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 687543 |
| 15/03/2022 | 1.20p | 1.30p | 1.20p | 1.20p | 100000 |
| 14/03/2022 | 1.20p | 1.29p | 1.16p | 1.20p | 785860 |
| 11/03/2022 | 1.15p | 1.29p | 1.13p | 1.20p | 46875 |
| 10/03/2022 | 1.20p | 1.30p | 1.10p | 1.15p | 1125010 |
| 09/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 08/03/2022 | 1.15p | 1.20p | 1.15p | 1.20p | 0 |
| 07/03/2022 | 1.15p | 1.20p | 1.11p | 1.15p | 294410 |
| 04/03/2022 | 1.15p | 1.20p | 1.11p | 1.15p | 25428 |
| 03/03/2022 | 1.15p | 1.20p | 1.15p | 1.15p | 31702 |
| 02/03/2022 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/03/2022 | 1.25p | 1.25p | 1.11p | 1.15p | 2395 |
| 28/02/2022 | 1.30p | 1.30p | 1.20p | 1.25p | 219518 |
| 25/02/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 32039 |
| 24/02/2022 | 1.30p | 1.35p | 1.20p | 1.30p | 224962 |
| 23/02/2022 | 1.35p | 1.35p | 1.22p | 1.30p | 123304 |
| 22/02/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 5091 |
| 21/02/2022 | 1.35p | 1.35p | 1.25p | 1.35p | 519400 |
| 18/02/2022 | 1.35p | 1.48p | 1.35p | 1.35p | 205888 |
| 17/02/2022 | 1.35p | 1.43p | 1.20p | 1.35p | 16033854 |
| 16/02/2022 | 1.35p | 1.44p | 1.26p | 1.35p | 4662 |
| 15/02/2022 | 1.35p | 1.44p | 1.26p | 1.35p | 375445 |
| 14/02/2022 | 1.35p | 1.35p | 1.22p | 1.35p | 70175 |
| 11/02/2022 | 1.35p | 1.48p | 1.26p | 1.35p | 200135 |
| 10/02/2022 | 1.35p | 1.37p | 1.35p | 1.35p | 150000 |
| 09/02/2022 | 1.30p | 1.38p | 1.25p | 1.35p | 6361251 |
| 08/02/2022 | 1.40p | 1.40p | 1.23p | 1.30p | 301816 |
| 07/02/2022 | 1.38p | 1.38p | 1.25p | 1.38p | 727 |
| 04/02/2022 | 1.38p | 1.42p | 1.38p | 1.38p | 22000 |
| 03/02/2022 | 1.38p | 1.44p | 1.37p | 1.38p | 225738 |
| 02/02/2022 | 1.38p | 1.38p | 1.36p | 1.38p | 72995 |
| 01/02/2022 | 1.38p | 1.38p | 1.21p | 1.38p | 6849 |
| 31/01/2022 | 1.38p | 1.38p | 1.21p | 1.38p | 119891 |
| 28/01/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/01/2022 | 1.38p | 1.38p | 1.21p | 1.38p | 39718 |
| 26/01/2022 | 1.33p | 1.43p | 1.20p | 1.38p | 9077569 |
| 25/01/2022 | 1.20p | 1.20p | 1.15p | 1.20p | 15879 |
| 24/01/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/01/2022 | 1.20p | 1.20p | 1.16p | 1.20p | 50000 |
| 20/01/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 90000 |
| 19/01/2022 | 1.20p | 1.20p | 1.15p | 1.20p | 4000 |
| 18/01/2022 | 1.20p | 1.30p | 1.16p | 1.20p | 375712 |
| 17/01/2022 | 1.25p | 1.25p | 1.15p | 1.20p | 766099 |
| 14/01/2022 | 1.25p | 1.25p | 1.15p | 1.25p | 253978 |
| 13/01/2022 | 1.25p | 1.37p | 1.25p | 1.25p | 568361 |
| 12/01/2022 | 1.25p | 1.33p | 1.25p | 1.25p | 18497 |
| 10/01/2022 | 1.38p | 1.39p | 1.25p | 1.35p | 187404 |
| 07/01/2022 | 1.40p | 1.40p | 1.30p | 1.38p | 138080 |
| 06/01/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/01/2022 | 1.40p | 1.50p | 1.30p | 1.40p | 2940 |
| 04/01/2022 | 1.43p | 1.43p | 1.30p | 1.40p | 30000 |
| 03/01/2022 | 1.43p | 1.43p | 1.30p | 1.43p | 86716 |
| 31/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 86716 |
| 30/12/2021 | 1.43p | 1.49p | 1.30p | 1.43p | 142000 |
| 29/12/2021 | 1.43p | 1.49p | 1.30p | 1.43p | 429081 |
| 28/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 30000 |
| 27/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 30000 |
| 24/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 30000 |
| 23/12/2021 | 1.43p | 1.43p | 1.35p | 1.43p | 10000 |
| 22/12/2021 | 1.43p | 1.51p | 1.35p | 1.43p | 22854 |
| 21/12/2021 | 1.43p | 1.51p | 1.30p | 1.43p | 28307 |
| 20/12/2021 | 1.43p | 1.53p | 1.43p | 1.43p | 50000 |
| 17/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 44588 |
| 16/12/2021 | 1.43p | 1.43p | 1.30p | 1.43p | 58369 |
| 15/12/2021 | 1.45p | 1.45p | 1.30p | 1.43p | 283211 |
| 14/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/12/2021 | 1.45p | 1.45p | 1.43p | 1.45p | 17264 |
| 10/12/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 09/12/2021 | 1.45p | 1.55p | 1.45p | 1.45p | 251215 |
| 08/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 2842 |
| 07/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 112000 |
| 06/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 12590 |
| 03/12/2021 | 1.45p | 1.45p | 1.35p | 1.45p | 20000 |
| 02/12/2021 | 1.53p | 1.53p | 1.35p | 1.45p | 7941 |
| 01/12/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 43433 |
| 30/11/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 41541 |
| 29/11/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 22203 |
| 26/11/2021 | 1.53p | 1.53p | 1.35p | 1.53p | 38300 |
| 25/11/2021 | 1.55p | 1.55p | 1.44p | 1.55p | 111000 |
| 24/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 5764 |
| 23/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 118355 |
| 22/11/2021 | 1.55p | 1.55p | 1.42p | 1.55p | 2063 |
| 19/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 590265 |
| 18/11/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 17/11/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/11/2021 | 1.45p | 1.55p | 1.42p | 1.55p | 150500 |
| 15/11/2021 | 1.45p | 1.45p | 1.40p | 1.45p | 20299 |
| 12/11/2021 | 1.45p | 1.49p | 1.40p | 1.45p | 712042 |
| 11/11/2021 | 1.45p | 1.45p | 1.40p | 1.45p | 5000 |
| 10/11/2021 | 1.45p | 1.49p | 1.45p | 1.45p | 29000 |
| 09/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/11/2021 | 1.45p | 1.50p | 1.40p | 1.45p | 331000 |
| 05/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/11/2021 | 1.45p | 1.48p | 1.40p | 1.45p | 808051 |
| 03/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 33932 |
| 02/11/2021 | 1.55p | 1.55p | 1.40p | 1.45p | 538697 |
| 01/11/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 125641 |
| 29/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 28/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 27/10/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 18 |
| 26/10/2021 | 1.55p | 1.70p | 1.40p | 1.55p | 354730 |
| 25/10/2021 | 1.55p | 1.70p | 1.40p | 1.55p | 101126 |
| 22/10/2021 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 21/10/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 143486 |
| 20/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 24058 |
| 19/10/2021 | 1.55p | 1.70p | 1.40p | 1.55p | 12842 |
| 18/10/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 16234 |
| 15/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 36761 |
| 14/10/2021 | 1.55p | 1.55p | 1.50p | 1.55p | 33178 |
| 13/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 48809 |
| 12/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 1117788 |
| 11/10/2021 | 1.55p | 1.55p | 1.40p | 1.55p | 118815 |
| 08/10/2021 | 1.55p | 1.55p | 1.35p | 1.55p | 1323330 |
| 07/10/2021 | 1.55p | 1.55p | 1.42p | 1.55p | 112977 |
| 06/10/2021 | 1.55p | 1.55p | 1.54p | 1.55p | 44678 |
*Close Price adjusted for both dividends and splits