Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Marks & Spencer Group (MKS) by Jefferies
- Buy Sainsbury (J) (SBRY) by Jefferies
- Buy TI Fluid Systems (TIFS) by Jefferies
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy Netcall (NET) by Canaccord Genuity
- Buy Kinovo (KINO) by Canaccord Genuity
- Buy Auto Trader Group (AUTO) by Bank of America
- Sell Centamin (DI) (CEY) by Nigel Somerville in ShareProphets
- Buy Endeavour Mining (EDV) by Bank of America
- Buy Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Buy Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Avoid Proteome Sciences (PRM) by Steve Moore in ShareProphets
- Sell Anpario (ANP) by Hot Stock Rockets in ShareProphets
- Hold Ricardo (RCDO) by Tom Winnifrith in ShareProphets
- Hold Ricardo (RCDO) by Steve Moore in ShareProphets
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Avoid Checkit (CKT) by Steve Moore in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy Fevertree Drinks (FEVR) by Deutsche Bank
- Hold Renishaw (RSW) by Deutsche Bank
Deltex Medical Group (DEMG) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2009 | 9.95p | 9.95p | 8.95p | 9.95p | 124819 |
| 01/10/2009 | 9.57p | 9.95p | 9.65p | 9.95p | 68360 |
| 30/09/2009 | 9.57p | 9.66p | 9.53p | 9.57p | 95717 |
| 29/09/2009 | 9.57p | 9.57p | 9.57p | 9.57p | 0 |
| 28/09/2009 | 9.70p | 9.70p | 9.57p | 9.57p | 85077 |
| 25/09/2009 | 9.95p | 9.70p | 9.61p | 9.70p | 10053 |
| 24/09/2009 | 10.44p | 10.36p | 9.60p | 9.95p | 16001 |
| 23/09/2009 | 10.44p | 10.44p | 10.44p | 10.44p | 0 |
| 22/09/2009 | 9.95p | 10.84p | 9.70p | 10.44p | 362508 |
| 21/09/2009 | 9.70p | 11.34p | 9.55p | 9.95p | 627764 |
*Close Price adjusted for both dividends and splits