Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Sabre Insurance Group (SBRE) by Barclays
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy DFS Furniture (DFS) by Jefferies
- Sell Phoenix Group Holdings (PHNX) by Goldman Sachs
- Buy Deliveroo Class (ROO) by Bryan Garnier
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Hold Care Reit (CRT) by Russ Mould in The Telegraph - Questor
- Hold C&C Group (CDI) (CCR) by Russ Mould in The Telegraph - Questor
- Hold Dowlais Group (DWL) by Russ Mould in The Telegraph - Questor
- Hold Assura (AGR) by Russ Mould in The Telegraph - Questor
- Buy Glencore (GLEN) by William Kay in The Times - Tempus
- Hold Greencore Group (CDI) (GNC) by William Kay in The Times - Tempus
- Buy Balfour Beatty (BBY) by Berenberg
- Buy Hill and Smith (HILS) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy Capricorn Energy (CNE) by Shore Capital
- Buy QinetiQ Group (QQ.) by Shore Capital
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Watch Associated British Foods (ABF) by Royston Wild in The Motley Fool
- Overweight Sabre Insurance Group (SBRE) by Barclays
- Add Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Buy DFS Furniture (DFS) by Jefferies
- Sell Phoenix Group Holdings (PHNX) by Goldman Sachs
- Buy Deliveroo Class (ROO) by Bryan Garnier
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Hold Care Reit (CRT) by Russ Mould in The Telegraph - Questor
- Hold C&C Group (CDI) (CCR) by Russ Mould in The Telegraph - Questor
- Hold Dowlais Group (DWL) by Russ Mould in The Telegraph - Questor
- Hold Assura (AGR) by Russ Mould in The Telegraph - Questor
- Buy Glencore (GLEN) by William Kay in The Times - Tempus
- Hold Greencore Group (CDI) (GNC) by William Kay in The Times - Tempus
- Buy Balfour Beatty (BBY) by Berenberg
- Buy Hill and Smith (HILS) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Agronomics Limited (ANIC) by Canaccord Genuity
- Buy Capricorn Energy (CNE) by Shore Capital
- Buy QinetiQ Group (QQ.) by Shore Capital
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Watch Associated British Foods (ABF) by Royston Wild in The Motley Fool
Dalata Hotel Group (CDI) (DAL) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/03/2025 | 470.00p | 490.00p | 460.00p | 460.00p | 1 |
| 14/03/2025 | 470.00p | 490.00p | 432.00p | 460.00p | 1053 |
| 13/03/2025 | 470.00p | 470.00p | 456.00p | 456.00p | 9000 |
| 12/03/2025 | 470.00p | 488.00p | 460.00p | 460.00p | 3003 |
| 11/03/2025 | 460.00p | 490.00p | 460.00p | 460.00p | 2110 |
| 10/03/2025 | 460.00p | 470.00p | 425.30p | 455.00p | 18013 |
| 07/03/2025 | 430.00p | 478.00p | 430.00p | 445.00p | 35127 |
| 06/03/2025 | 430.00p | 480.00p | 422.00p | 450.00p | 17299 |
| 05/03/2025 | 420.00p | 420.00p | 400.00p | 400.00p | 2 |
| 04/03/2025 | 390.00p | 405.00p | 390.00p | 405.00p | 341 |
| 03/03/2025 | 392.00p | 402.00p | 400.00p | 400.00p | 9422 |
| 28/02/2025 | 392.00p | 400.00p | 394.00p | 394.00p | 0 |
| 27/02/2025 | 392.00p | 400.00p | 392.00p | 400.00p | 0 |
| 26/02/2025 | 392.00p | 400.00p | 395.62p | 400.00p | 55 |
| 25/02/2025 | 392.00p | 400.00p | 394.82p | 400.00p | 42 |
| 24/02/2025 | 392.00p | 400.00p | 400.00p | 400.00p | 0 |
| 21/02/2025 | 392.00p | 400.00p | 392.00p | 400.00p | 3501 |
| 20/02/2025 | 386.00p | 400.00p | 386.00p | 400.00p | 500 |
| 19/02/2025 | 420.00p | 400.00p | 390.00p | 390.00p | 4 |
| 18/02/2025 | 420.00p | 397.00p | 390.00p | 390.00p | 6924 |
| 17/02/2025 | 420.00p | 420.00p | 399.49p | 420.00p | 459 |
| 14/02/2025 | 398.00p | 398.00p | 373.47p | 385.00p | 5660 |
| 13/02/2025 | 390.00p | 395.00p | 374.76p | 395.00p | 288 |
| 12/02/2025 | 390.00p | 395.00p | 394.00p | 394.00p | 0 |
| 11/02/2025 | 390.00p | 420.00p | 370.00p | 395.00p | 209 |
| 10/02/2025 | 390.00p | 395.00p | 372.00p | 395.00p | 1001 |
| 07/02/2025 | 386.00p | 420.00p | 374.76p | 395.00p | 503 |
| 06/02/2025 | 386.00p | 395.00p | 370.00p | 395.00p | 3355 |
| 05/02/2025 | 390.00p | 379.00p | 372.40p | 379.00p | 1200 |
| 04/02/2025 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 03/02/2025 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 31/01/2025 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 30/01/2025 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 29/01/2025 | 390.00p | 395.00p | 395.00p | 395.00p | 0 |
| 28/01/2025 | 390.00p | 418.00p | 390.00p | 395.00p | 1494 |
| 27/01/2025 | 406.00p | 395.00p | 395.00p | 395.00p | 0 |
| 24/01/2025 | 406.00p | 396.89p | 371.18p | 395.00p | 1788 |
| 23/01/2025 | 406.00p | 420.00p | 370.00p | 395.00p | 3 |
| 22/01/2025 | 406.00p | 396.00p | 395.00p | 395.00p | 0 |
| 21/01/2025 | 406.00p | 411.08p | 372.00p | 396.00p | 7284 |
| 20/01/2025 | 376.00p | 420.00p | 400.00p | 400.00p | 540 |
| 17/01/2025 | 376.00p | 402.00p | 374.88p | 402.00p | 3202 |
| 16/01/2025 | 400.00p | 400.00p | 356.00p | 391.00p | 6372 |
| 15/01/2025 | 386.00p | 377.00p | 377.00p | 377.00p | 0 |
| 14/01/2025 | 386.00p | 377.00p | 377.00p | 377.00p | 0 |
| 13/01/2025 | 386.00p | 400.00p | 377.00p | 377.00p | 2946 |
| 10/01/2025 | 376.00p | 377.00p | 376.00p | 377.00p | 1500 |
| 09/01/2025 | 374.00p | 377.00p | 377.00p | 377.00p | 0 |
| 08/01/2025 | 374.00p | 398.00p | 377.00p | 377.00p | 17 |
| 07/01/2025 | 374.00p | 377.00p | 358.52p | 377.00p | 2377 |
| 06/01/2025 | 380.00p | 400.00p | 377.00p | 377.00p | 5431 |
| 03/01/2025 | 398.00p | 398.00p | 380.49p | 385.00p | 1525 |
| 02/01/2025 | 374.00p | 400.00p | 385.00p | 385.00p | 502 |
| 31/12/2024 | 374.00p | 385.00p | 385.00p | 385.00p | 0 |
| 30/12/2024 | 374.00p | 400.00p | 370.00p | 385.00p | 7 |
| 27/12/2024 | 374.00p | 385.00p | 385.00p | 385.00p | 0 |
| 24/12/2024 | 374.00p | 385.00p | 385.00p | 385.00p | 0 |
| 23/12/2024 | 374.00p | 385.00p | 385.00p | 385.00p | 0 |
| 20/12/2024 | 374.00p | 385.00p | 372.09p | 385.00p | 375 |
| 19/12/2024 | 374.00p | 400.00p | 375.00p | 375.00p | 12722 |
| 18/12/2024 | 374.00p | 386.37p | 350.00p | 375.00p | 7914 |
| 17/12/2024 | 374.00p | 380.00p | 355.00p | 355.00p | 0 |
| 16/12/2024 | 374.00p | 380.00p | 375.00p | 380.00p | 0 |
| 13/12/2024 | 374.00p | 375.00p | 375.00p | 375.00p | 0 |
| 12/12/2024 | 374.00p | 375.00p | 364.23p | 375.00p | 134 |
| 11/12/2024 | 374.00p | 375.00p | 350.00p | 375.00p | 7 |
| 10/12/2024 | 374.00p | 375.00p | 350.00p | 375.00p | 402 |
| 09/12/2024 | 374.00p | 375.00p | 375.00p | 375.00p | 0 |
| 06/12/2024 | 374.00p | 400.00p | 375.00p | 375.00p | 20 |
| 05/12/2024 | 374.00p | 375.00p | 374.00p | 375.00p | 1000 |
| 04/12/2024 | 352.00p | 400.00p | 353.00p | 375.00p | 1003 |
| 03/12/2024 | 352.00p | 400.00p | 375.00p | 375.00p | 7 |
| 02/12/2024 | 352.00p | 400.00p | 363.98p | 375.00p | 279 |
| 29/11/2024 | 352.00p | 375.00p | 375.00p | 375.00p | 0 |
| 28/11/2024 | 352.00p | 375.00p | 368.82p | 375.00p | 5 |
| 27/11/2024 | 352.00p | 396.50p | 352.00p | 375.00p | 40866 |
| 26/11/2024 | 360.00p | 375.00p | 350.00p | 375.00p | 98 |
| 25/11/2024 | 360.00p | 370.00p | 351.44p | 360.00p | 5476 |
| 22/11/2024 | 364.00p | 375.00p | 364.51p | 375.00p | 276 |
| 21/11/2024 | 364.00p | 375.00p | 375.00p | 375.00p | 0 |
| 20/11/2024 | 364.00p | 382.00p | 375.00p | 375.00p | 0 |
| 19/11/2024 | 364.00p | 382.00p | 364.00p | 382.00p | 102 |
| 18/11/2024 | 378.00p | 382.00p | 366.16p | 382.00p | 660 |
| 15/11/2024 | 378.00p | 383.00p | 378.00p | 383.00p | 6000 |
| 14/11/2024 | 376.00p | 376.00p | 376.00p | 376.00p | 1146 |
| 13/11/2024 | 364.00p | 381.00p | 376.00p | 376.00p | 0 |
| 12/11/2024 | 364.00p | 381.00p | 371.00p | 381.00p | 0 |
| 11/11/2024 | 364.00p | 371.00p | 352.00p | 371.00p | 108 |
| 08/11/2024 | 380.00p | 371.00p | 350.00p | 371.00p | 38 |
| 07/11/2024 | 380.00p | 379.64p | 350.00p | 371.00p | 1741 |
| 06/11/2024 | 380.00p | 380.00p | 370.00p | 370.00p | 6918 |
| 05/11/2024 | 360.00p | 365.70p | 351.00p | 351.00p | 1470791 |
| 04/11/2024 | 360.00p | 360.00p | 325.47p | 351.00p | 5726 |
| 01/11/2024 | 366.00p | 380.00p | 351.00p | 351.00p | 2 |
| 31/10/2024 | 366.00p | 349.00p | 322.00p | 349.00p | 1 |
| 30/10/2024 | 366.00p | 366.00p | 349.00p | 349.00p | 3053 |
| 29/10/2024 | 364.00p | 364.00p | 343.00p | 343.00p | 667 |
| 28/10/2024 | 354.00p | 355.00p | 340.00p | 340.00p | 4840 |
| 25/10/2024 | 354.00p | 340.00p | 340.00p | 340.00p | 0 |
| 24/10/2024 | 354.00p | 340.00p | 340.00p | 340.00p | 0 |
| 23/10/2024 | 354.00p | 360.00p | 340.00p | 340.00p | 2117 |
| 22/10/2024 | 354.00p | 357.00p | 350.00p | 357.00p | 4975 |
| 21/10/2024 | 360.00p | 360.00p | 343.00p | 343.00p | 604 |
| 18/10/2024 | 340.00p | 357.34p | 340.00p | 340.00p | 1220 |
| 17/10/2024 | 340.00p | 356.20p | 340.00p | 340.00p | 47 |
| 16/10/2024 | 340.00p | 340.00p | 340.00p | 340.00p | 159 |
| 15/10/2024 | 342.00p | 360.00p | 336.45p | 340.00p | 120 |
| 14/10/2024 | 342.00p | 356.40p | 340.00p | 340.00p | 2098 |
| 11/10/2024 | 328.00p | 361.40p | 328.00p | 342.00p | 146 |
| 10/10/2024 | 364.00p | 364.00p | 330.00p | 343.00p | 10751 |
| 09/10/2024 | 330.00p | 338.00p | 314.60p | 338.00p | 2378 |
| 08/10/2024 | 340.00p | 338.00p | 338.00p | 338.00p | 0 |
| 07/10/2024 | 340.00p | 364.00p | 338.00p | 338.00p | 2502 |
| 04/10/2024 | 364.00p | 364.00p | 340.00p | 353.00p | 78 |
| 03/10/2024 | 364.00p | 342.50p | 336.00p | 338.00p | 2400 |
| 02/10/2024 | 364.00p | 364.00p | 338.00p | 338.00p | 150 |
| 01/10/2024 | 340.00p | 364.00p | 338.00p | 338.00p | 3002 |
| 30/09/2024 | 322.00p | 353.00p | 310.00p | 353.00p | 135 |
| 27/09/2024 | 366.00p | 366.00p | 312.00p | 338.00p | 5813 |
| 26/09/2024 | 312.00p | 338.00p | 312.00p | 338.00p | 159 |
| 25/09/2024 | 344.00p | 366.00p | 338.00p | 338.00p | 1 |
| 24/09/2024 | 344.00p | 346.09p | 312.00p | 338.00p | 573 |
| 23/09/2024 | 344.00p | 344.54p | 338.00p | 338.00p | 4369 |
| 20/09/2024 | 344.00p | 355.00p | 345.00p | 355.00p | 22535 |
| 19/09/2024 | 344.00p | 355.00p | 355.00p | 355.00p | 0 |
| 18/09/2024 | 344.00p | 355.00p | 344.00p | 355.00p | 359 |
| 17/09/2024 | 344.00p | 355.00p | 344.00p | 355.00p | 323 |
| 16/09/2024 | 338.00p | 339.99p | 338.00p | 338.00p | 854 |
| 13/09/2024 | 338.00p | 352.00p | 338.00p | 338.00p | 0 |
| 12/09/2024 | 338.00p | 352.00p | 338.00p | 352.00p | 7621 |
| 11/09/2024 | 330.00p | 338.00p | 338.00p | 338.00p | 0 |
| 10/09/2024 | 330.00p | 338.00p | 331.00p | 338.00p | 12928 |
| 09/09/2024 | 330.00p | 350.00p | 312.70p | 338.00p | 4445 |
| 06/09/2024 | 330.00p | 338.00p | 325.61p | 338.00p | 5478 |
| 05/09/2024 | 360.00p | 363.00p | 348.26p | 363.00p | 624 |
| 04/09/2024 | 360.00p | 392.00p | 350.00p | 363.00p | 1609 |
| 03/09/2024 | 370.00p | 377.00p | 367.34p | 377.00p | 222 |
| 02/09/2024 | 370.00p | 377.00p | 365.34p | 377.00p | 2000 |
| 30/08/2024 | 370.00p | 377.00p | 363.00p | 377.00p | 49908 |
| 29/08/2024 | 370.00p | 377.00p | 377.00p | 377.00p | 0 |
| 28/08/2024 | 370.00p | 377.00p | 364.90p | 377.00p | 158 |
| 27/08/2024 | 370.00p | 377.00p | 377.00p | 377.00p | 0 |
| 23/08/2024 | 370.00p | 377.00p | 360.00p | 377.00p | 1749 |
| 22/08/2024 | 370.00p | 360.00p | 349.00p | 360.00p | 0 |
| 21/08/2024 | 370.00p | 349.00p | 349.00p | 349.00p | 0 |
| 20/08/2024 | 370.00p | 349.00p | 349.00p | 349.00p | 0 |
| 19/08/2024 | 370.00p | 370.00p | 349.00p | 349.00p | 1 |
| 16/08/2024 | 355.00p | 360.00p | 349.00p | 360.00p | 0 |
| 15/08/2024 | 355.00p | 358.26p | 349.00p | 349.00p | 1050 |
| 14/08/2024 | 355.00p | 349.00p | 349.00p | 349.00p | 0 |
| 13/08/2024 | 355.00p | 352.50p | 349.00p | 349.00p | 18170 |
| 12/08/2024 | 355.00p | 355.00p | 349.00p | 349.00p | 14707 |
| 09/08/2024 | 355.00p | 368.00p | 349.00p | 349.00p | 5 |
| 08/08/2024 | 355.00p | 344.00p | 328.00p | 344.00p | 1 |
| 07/08/2024 | 355.00p | 349.00p | 347.09p | 349.00p | 26 |
| 06/08/2024 | 0.00p | 355.00p | 344.05p | 355.00p | 111 |
| 05/08/2024 | 346.00p | 368.00p | 338.25p | 349.00p | 1657 |
| 02/08/2024 | 346.00p | 368.00p | 346.00p | 358.00p | 1906 |
| 01/08/2024 | 350.00p | 370.00p | 348.12p | 358.00p | 3 |
| 31/07/2024 | 350.00p | 351.33p | 330.00p | 350.00p | 15553 |
| 30/07/2024 | 350.00p | 349.00p | 347.30p | 349.00p | 100 |
| 29/07/2024 | 350.00p | 370.00p | 350.00p | 350.00p | 802 |
| 26/07/2024 | 356.00p | 356.00p | 350.00p | 356.00p | 500 |
| 25/07/2024 | 340.00p | 350.00p | 330.40p | 350.00p | 163 |
| 24/07/2024 | 340.00p | 350.00p | 344.00p | 344.00p | 0 |
| 23/07/2024 | 340.00p | 350.00p | 342.73p | 350.00p | 900 |
| 22/07/2024 | 340.00p | 350.00p | 330.78p | 350.00p | 9152 |
| 19/07/2024 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/07/2024 | 350.00p | 356.00p | 350.00p | 350.00p | 24701 |
| 17/07/2024 | 350.00p | 350.00p | 346.00p | 350.00p | 21536 |
| 16/07/2024 | 350.00p | 350.00p | 332.00p | 350.00p | 7968 |
| 15/07/2024 | 344.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/07/2024 | 344.00p | 350.00p | 350.00p | 350.00p | 0 |
| 11/07/2024 | 344.00p | 357.00p | 350.00p | 350.00p | 0 |
| 10/07/2024 | 344.00p | 357.00p | 344.00p | 357.00p | 11328 |
| 09/07/2024 | 344.00p | 344.00p | 337.00p | 337.00p | 177 |
| 08/07/2024 | 344.00p | 344.00p | 337.00p | 337.00p | 2854 |
| 05/07/2024 | 344.00p | 344.00p | 330.00p | 337.00p | 7934 |
| 04/07/2024 | 340.00p | 344.00p | 340.00p | 342.00p | 9695 |
| 03/07/2024 | 350.00p | 340.00p | 340.00p | 340.00p | 0 |
| 02/07/2024 | 350.00p | 350.00p | 340.00p | 340.00p | 5 |
| 01/07/2024 | 340.00p | 350.00p | 342.00p | 342.00p | 181 |
| 28/06/2024 | 340.00p | 345.00p | 340.00p | 345.00p | 9968 |
| 27/06/2024 | 340.00p | 345.19p | 340.00p | 340.00p | 18314 |
| 26/06/2024 | 338.00p | 340.00p | 330.00p | 340.00p | 5390 |
| 25/06/2024 | 334.00p | 358.00p | 334.00p | 347.00p | 21197 |
| 24/06/2024 | 342.00p | 359.10p | 342.00p | 347.00p | 11389 |
| 21/06/2024 | 348.00p | 347.00p | 344.00p | 347.00p | 0 |
| 20/06/2024 | 348.00p | 348.00p | 340.50p | 344.00p | 7542 |
| 19/06/2024 | 348.00p | 367.00p | 348.00p | 367.00p | 3943 |
| 18/06/2024 | 338.00p | 358.00p | 330.00p | 358.00p | 6964 |
| 17/06/2024 | 338.00p | 363.00p | 358.00p | 363.00p | 0 |
| 14/06/2024 | 338.00p | 358.00p | 338.00p | 358.00p | 10493 |
| 13/06/2024 | 352.00p | 352.22p | 346.00p | 349.00p | 1804 |
| 12/06/2024 | 384.00p | 364.00p | 358.00p | 364.00p | 0 |
| 11/06/2024 | 384.00p | 358.00p | 350.00p | 358.00p | 515 |
| 10/06/2024 | 384.00p | 358.00p | 358.00p | 358.00p | 0 |
| 07/06/2024 | 384.00p | 367.14p | 358.00p | 358.00p | 22329 |
| 06/06/2024 | 384.00p | 358.00p | 358.00p | 358.00p | 0 |
| 05/06/2024 | 384.00p | 368.00p | 358.00p | 358.00p | 5316 |
*Close Price adjusted for both dividends and splits