Cyanconnode Holdings (CYAN) Share Price

Telecommunications Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cyanconnode Holdings

Date Open High Low Close* Volume
23/10/2009 451.79p 456.75p 451.79p 451.79p 3549
22/10/2009 476.61p 476.61p 451.79p 451.79p 4881
21/10/2009 476.61p 480.58p 456.75p 476.61p 12956
20/10/2009 476.61p 487.53p 466.68p 476.61p 680
19/10/2009 446.82p 494.48p 450.79p 476.61p 7183
16/10/2009 481.57p 481.57p 446.82p 456.75p 19666
15/10/2009 491.50p 482.57p 446.82p 481.57p 8851
14/10/2009 491.50p 506.40p 486.54p 491.50p 9719
13/10/2009 466.68p 501.43p 461.72p 491.50p 26660
12/10/2009 461.72p 466.68p 446.82p 466.68p 4638
09/10/2009 476.61p 461.72p 446.82p 461.72p 1574
08/10/2009 431.93p 486.54p 431.93p 476.61p 12177
07/10/2009 431.93p 436.89p 431.93p 431.93p 1899
06/10/2009 417.03p 436.89p 404.12p 431.93p 3969
05/10/2009 426.96p 422.00p 397.17p 417.03p 14361
02/10/2009 446.82p 436.89p 397.17p 426.96p 19376
01/10/2009 456.75p 456.75p 426.96p 446.82p 5247
30/09/2009 476.61p 460.72p 436.89p 456.75p 1902
29/09/2009 476.61p 476.61p 456.75p 476.61p 1360
28/09/2009 491.50p 494.48p 436.89p 476.61p 10810
25/09/2009 481.57p 501.43p 477.60p 491.50p 7250
24/09/2009 491.50p 481.57p 466.68p 481.57p 9236
23/09/2009 491.50p 491.50p 478.59p 491.50p 471
22/09/2009 496.47p 488.52p 486.54p 491.50p 640
21/09/2009 496.47p 534.20p 446.82p 496.47p 15085

*Close Price adjusted for both dividends and splits