Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
20/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
19/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
16/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 33 |
15/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
14/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 227 |
13/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
12/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 50 |
09/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
08/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 40 |
07/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 5002 |
06/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
05/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
02/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
01/11/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
31/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
30/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 70 |
29/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 25 |
26/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 68 |
25/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
24/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 21 |
23/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 69 |
22/10/2007 | 4.25p | 3.50p | 3.50p | 4.25p | 60 |
19/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
18/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
17/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
16/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 386 |
15/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
12/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 105 |
11/10/2007 | 4.25p | 3.50p | 3.50p | 4.25p | 21 |
10/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 20 |
09/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
08/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
05/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 52 |
04/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 50 |
03/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
02/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 136 |
01/10/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 29 |
28/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
27/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 150 |
26/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 86 |
25/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 38 |
24/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
21/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 100 |
20/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
19/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
18/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
17/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 148 |
14/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
13/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
12/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
11/09/2007 | 4.25p | 4.25p | 4.25p | 4.25p | 118 |
10/09/2007 | 4.38p | 4.38p | 4.25p | 4.25p | 310 |
07/09/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 200 |
06/09/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 102 |
05/09/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
04/09/2007 | 4.25p | 4.38p | 4.25p | 4.38p | 113 |
03/09/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 135 |
31/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
30/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
29/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
28/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 6 |
24/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 1000 |
23/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
22/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 128 |
21/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 82 |
20/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 300 |
17/08/2007 | 4.38p | 4.38p | 4.25p | 4.38p | 10 |
16/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
15/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 3000 |
14/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 78 |
13/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 40 |
10/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
09/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
08/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
07/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 2 |
06/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 182 |
03/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
02/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
01/08/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
31/07/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 70 |
30/07/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
27/07/2007 | 4.50p | 4.50p | 4.38p | 4.38p | 12 |
26/07/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
25/07/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
24/07/2007 | 4.50p | 4.50p | 4.38p | 4.38p | 0 |
23/07/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 108 |
20/07/2007 | 4.38p | 4.38p | 4.38p | 4.38p | 48 |
19/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 1150 |
18/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 226 |
17/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 2091 |
16/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 1814 |
13/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
12/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 86 |
11/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
10/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 217 |
09/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 6774 |
06/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 46 |
05/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 186 |
04/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 25 |
03/07/2007 | 4.50p | 4.50p | 4.50p | 4.50p | 500 |
02/07/2007 | 4.00p | 4.50p | 4.00p | 4.50p | 94 |
29/06/2007 | 4.00p | 4.00p | 3.75p | 4.00p | 1274 |
28/06/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 2036 |
27/06/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 170 |
26/06/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 100 |
25/06/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
22/06/2007 | 3.75p | 4.00p | 3.75p | 4.00p | 2000 |
21/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
20/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
19/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
18/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 4 |
15/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
14/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
13/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
12/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
11/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 97 |
08/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
07/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 702 |
06/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
05/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
04/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 24 |
01/06/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 64 |
31/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 154 |
30/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 51 |
29/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 54 |
25/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 365 |
24/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
23/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 5056 |
22/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 58 |
21/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
18/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
17/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
16/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
15/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 87 |
14/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 145 |
11/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 30 |
10/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
09/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
08/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 152 |
04/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
03/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
02/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 53 |
01/05/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
30/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
27/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
26/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
25/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 273 |
24/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
23/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
20/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
19/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
18/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
17/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 130 |
16/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
13/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 209 |
12/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
11/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 138 |
10/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
05/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 502 |
04/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 330 |
03/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 1160 |
02/04/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 45 |
30/03/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 1764 |
29/03/2007 | 3.63p | 3.75p | 3.50p | 3.75p | 1577 |
28/03/2007 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
27/03/2007 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
26/03/2007 | 3.63p | 3.63p | 3.63p | 3.63p | 24 |
23/03/2007 | 3.63p | 3.63p | 3.25p | 3.63p | 0 |
22/03/2007 | 3.63p | 3.63p | 3.63p | 3.63p | 86 |
21/03/2007 | 3.75p | 3.75p | 3.63p | 3.63p | 247 |
20/03/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 109 |
19/03/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 100 |
16/03/2007 | 4.00p | 4.00p | 3.75p | 3.75p | 630 |
15/03/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
14/03/2007 | 4.13p | 4.13p | 4.00p | 4.00p | 1355 |
13/03/2007 | 4.13p | 4.38p | 4.13p | 4.13p | 0 |
12/03/2007 | 4.13p | 4.13p | 4.13p | 4.13p | 50 |
09/03/2007 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
08/03/2007 | 4.38p | 4.38p | 4.13p | 4.13p | 703 |
07/03/2007 | 4.13p | 4.13p | 4.13p | 4.13p | 248 |
06/03/2007 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
05/03/2007 | 4.13p | 4.13p | 4.00p | 4.13p | 661 |
02/03/2007 | 4.38p | 4.38p | 4.38p | 4.13p | 450 |
01/03/2007 | 4.13p | 4.13p | 4.13p | 4.13p | 10 |
28/02/2007 | 4.13p | 4.38p | 4.13p | 4.13p | 80 |
27/02/2007 | 3.88p | 4.38p | 3.88p | 4.13p | 1200 |
26/02/2007 | 3.75p | 4.25p | 3.75p | 3.75p | 1725 |
23/02/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 963 |
22/02/2007 | 3.50p | 3.75p | 3.50p | 3.75p | 648 |
21/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 12 |
20/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
19/02/2007 | 3.25p | 3.50p | 3.25p | 3.50p | 405 |
16/02/2007 | 3.25p | 3.50p | 3.25p | 3.50p | 0 |
15/02/2007 | 3.25p | 3.50p | 3.25p | 3.50p | 86 |
14/02/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
13/02/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 52 |
12/02/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
09/02/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 300 |
08/02/2007 | 3.50p | 3.50p | 3.25p | 3.25p | 432 |
07/02/2007 | 3.50p | 3.50p | 3.50p | 3.50p | 2 |
*Close Price adjusted for both dividends and splits