Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy WPP (WPP) by Deutsche Bank
- Underperform Burberry Group (BRBY) by ODDO BHF
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Outperform Adriatic Metals (ADT1) by RBC Capital
- Underweight Sage Group (SGE) by Barclays
- Equal Weight Smiths Group (SMIN) by Barclays
- Buy AB Dynamics (ABDP) by Berenberg
- Buy Cranswick (CWK) by Berenberg
- Outperform 3i Group (III) by RBC Capital
- Hold Energean (ENOG) by Jefferies
- Overweight Intermediate Capital Group (ICG) by JP Morgan
- Overweight London Stock Exchange Group (LSEG) by JP Morgan
- Buy London Stock Exchange Group (LSEG) by Jefferies
- Sector Perform Rio Tinto (RIO) by RBC Capital
- Buy RS Group (RS1) by Jefferies
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
Catena Group (CTNA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 22/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 19/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 18/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 17/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 16/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 15/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 12/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 11/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 10/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 09/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 08/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 300 |
| 05/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 04/06/2009 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 03/06/2009 | 0.65p | 0.75p | 0.65p | 0.75p | 2335 |
| 02/06/2009 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 01/06/2009 | 0.65p | 0.75p | 0.65p | 0.65p | 955 |
| 29/05/2009 | 0.65p | 0.65p | 0.65p | 0.65p | 0 |
| 28/05/2009 | 0.65p | 0.65p | 0.65p | 0.65p | 1622 |
| 27/05/2009 | 1.00p | 1.00p | 0.65p | 0.65p | 5518 |
| 26/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 150 |
| 20/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 450 |
| 19/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 64 |
| 18/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 760 |
| 15/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 5 |
| 13/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 420 |
| 12/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 11/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 450 |
| 08/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 500 |
| 07/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 500 |
| 06/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 250 |
| 05/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 01/05/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 30/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 153 |
| 29/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 467 |
| 28/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 1 |
| 24/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 153 |
| 23/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 22/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 21/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 17/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 2250 |
| 16/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 183 |
| 15/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 09/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 250 |
| 08/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 06/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 200 |
| 03/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 11017 |
| 02/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 11991 |
| 01/04/2009 | 1.00p | 1.00p | 1.00p | 1.00p | 100 |
| 31/03/2009 | 1.88p | 1.88p | 1.00p | 1.00p | 5786 |
| 30/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/03/2009 | 1.88p | 1.88p | 1.75p | 1.88p | 0 |
| 26/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 25/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 108 |
| 24/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 20/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 282 |
| 18/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 17/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 477 |
| 16/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 13/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 134 |
| 12/03/2009 | 1.88p | 1.88p | 1.87p | 1.88p | 0 |
| 11/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 10/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 09/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 04/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 03/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/03/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/02/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 26/02/2009 | 1.88p | 2.13p | 1.88p | 1.88p | 0 |
| 25/02/2009 | 1.88p | 2.13p | 1.88p | 1.88p | 0 |
| 24/02/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 23/02/2009 | 1.88p | 2.13p | 1.88p | 1.88p | 0 |
| 20/02/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 19/02/2009 | 1.88p | 1.88p | 1.88p | 1.88p | 129 |
| 18/02/2009 | 2.00p | 2.00p | 1.88p | 1.88p | 100 |
| 17/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 143 |
| 16/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 100 |
| 13/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 68 |
| 10/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 600 |
| 03/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 02/02/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 54 |
| 30/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 100 |
| 26/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 30 |
| 23/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 38 |
| 22/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 200 |
| 21/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 60 |
| 20/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 16/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 13/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 467 |
| 12/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 68 |
| 05/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 8 |
| 02/01/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 17/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 252 |
| 16/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 15/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 09/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 08/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 03/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 100 |
| 02/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 40 |
| 01/12/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 27/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 26/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 25/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 21/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 20/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 19/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 18/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 100 |
| 17/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 14/11/2008 | 2.38p | 2.38p | 2.00p | 2.00p | 0 |
| 13/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 12/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 11/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 07/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 06/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 05/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 5 |
| 03/11/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 29/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 100 |
| 28/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 100 |
| 27/10/2008 | 2.38p | 2.38p | 2.00p | 2.00p | 0 |
| 24/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 23/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 22/10/2008 | 2.13p | 2.13p | 2.00p | 2.00p | 0 |
| 21/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 20/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 17/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 16/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 15/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 80 |
| 14/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 138750 |
| 13/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 10/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 09/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 08/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 07/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 06/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 03/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 02/10/2008 | 2.13p | 2.13p | 2.13p | 2.13p | 0 |
| 01/10/2008 | 2.38p | 2.38p | 2.13p | 2.13p | 0 |
| 30/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 29/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 26/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 25/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 24/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 23/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 22/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 19/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 18/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 17/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 16/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 15/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 12/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 11/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 10/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 09/09/2008 | 2.38p | 2.38p | 2.38p | 2.38p | 0 |
| 08/09/2008 | 2.38p | 2.38p | 2.25p | 2.38p | 0 |
*Close Price adjusted for both dividends and splits