Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform Whitbread (WTB) by ODDO BHF
- Buy Volex (VLX) by Berenberg
- Buy United Utilities Group (UU.) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy BT Group (BT.A) by Bank of America
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Neutral Ryanair Holdings (CDI) (0RYA) by Goldman Sachs
- Outperform Kingfisher (KGF) by RBC Capital
- Sector Perform United Utilities Group (UU.) by RBC Capital
- Outperform Intertek Group (ITRK) by RBC Capital
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Berenberg
- Buy MJ Gleeson (GLE) by Berenberg
- Equal Weight Pearson (PSON) by Barclays
- Hold Burberry Group (BRBY) by Berenberg
- Equal Weight NATWEST GROUP (NWG) by Barclays
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy Taylor Wimpey (TW.) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy Hikma Pharmaceuticals (HIK) by Jefferies
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2018 | 2,140.00p | 2,180.00p | 2,100.00p | 2,140.00p | 7405 |
| 18/06/2018 | 2,140.00p | 2,180.00p | 2,112.80p | 2,140.00p | 2119 |
| 15/06/2018 | 2,140.00p | 2,180.00p | 2,100.00p | 2,180.00p | 5079 |
| 14/06/2018 | 2,125.00p | 2,175.00p | 2,110.00p | 2,140.00p | 4049 |
| 13/06/2018 | 2,150.00p | 2,200.00p | 2,105.00p | 2,140.00p | 7737 |
| 12/06/2018 | 2,185.00p | 2,210.00p | 2,100.00p | 2,150.00p | 9371 |
| 11/06/2018 | 2,130.00p | 2,300.00p | 2,130.00p | 2,185.00p | 210226 |
| 08/06/2018 | 2,010.00p | 2,163.00p | 2,000.00p | 2,130.00p | 12727 |
| 07/06/2018 | 1,950.00p | 2,020.00p | 1,930.00p | 2,010.00p | 7763 |
| 06/06/2018 | 1,950.00p | 1,995.00p | 1,920.00p | 1,950.00p | 8131 |
| 05/06/2018 | 1,875.00p | 1,955.00p | 1,870.00p | 1,930.00p | 9948 |
| 04/06/2018 | 1,875.00p | 1,900.00p | 1,860.00p | 1,875.00p | 3627 |
| 01/06/2018 | 1,875.00p | 1,900.00p | 1,855.00p | 1,875.00p | 4551 |
| 31/05/2018 | 1,875.00p | 1,900.00p | 1,869.10p | 1,875.00p | 7856 |
| 30/05/2018 | 1,875.00p | 1,900.00p | 1,850.00p | 1,875.00p | 14873 |
| 29/05/2018 | 1,890.00p | 1,900.00p | 1,868.00p | 1,875.00p | 5127 |
| 25/05/2018 | 1,900.00p | 1,919.00p | 1,850.00p | 1,890.00p | 12299 |
| 24/05/2018 | 1,900.00p | 1,925.00p | 1,850.00p | 1,900.00p | 1750 |
| 23/05/2018 | 1,925.00p | 1,950.00p | 1,850.00p | 1,900.00p | 9742 |
| 22/05/2018 | 1,850.00p | 1,937.50p | 1,825.00p | 1,925.00p | 11249 |
| 21/05/2018 | 1,850.00p | 1,875.00p | 1,809.74p | 1,850.00p | 4190 |
| 18/05/2018 | 1,825.00p | 1,875.00p | 1,805.00p | 1,850.00p | 10937 |
| 17/05/2018 | 1,825.00p | 1,839.00p | 1,800.00p | 1,825.00p | 20367 |
| 16/05/2018 | 1,825.00p | 1,840.00p | 1,800.00p | 1,825.00p | 7328 |
| 15/05/2018 | 1,820.00p | 1,850.00p | 1,795.00p | 1,825.00p | 6076 |
| 14/05/2018 | 1,810.00p | 1,842.00p | 1,777.00p | 1,820.00p | 4792 |
| 11/05/2018 | 1,790.00p | 1,823.18p | 1,750.00p | 1,810.00p | 5949 |
| 10/05/2018 | 1,820.00p | 1,845.00p | 1,750.00p | 1,800.00p | 6878 |
| 09/05/2018 | 1,825.00p | 1,846.00p | 1,800.00p | 1,820.00p | 5095 |
| 08/05/2018 | 1,835.00p | 1,850.00p | 1,800.00p | 1,825.00p | 5326 |
| 04/05/2018 | 1,835.00p | 1,839.50p | 1,822.00p | 1,835.00p | 4727 |
| 03/05/2018 | 1,832.50p | 1,838.97p | 1,815.35p | 1,832.50p | 1729 |
| 02/05/2018 | 1,832.50p | 1,845.00p | 1,815.00p | 1,832.50p | 13366 |
| 01/05/2018 | 1,835.00p | 1,840.00p | 1,820.00p | 1,832.50p | 5539 |
| 30/04/2018 | 1,835.00p | 1,850.00p | 1,820.00p | 1,835.00p | 7150 |
| 27/04/2018 | 1,835.00p | 1,845.00p | 1,820.00p | 1,835.00p | 3715 |
| 26/04/2018 | 1,832.50p | 1,845.00p | 1,815.00p | 1,835.00p | 11262 |
| 25/04/2018 | 1,825.00p | 1,842.50p | 1,810.00p | 1,832.50p | 4526 |
| 24/04/2018 | 1,825.00p | 1,845.00p | 1,815.00p | 1,830.00p | 7836 |
| 23/04/2018 | 1,825.00p | 1,850.00p | 1,825.00p | 1,825.00p | 12863 |
| 20/04/2018 | 1,810.00p | 1,850.00p | 1,805.00p | 1,825.00p | 9054 |
| 19/04/2018 | 1,810.00p | 1,850.00p | 1,790.00p | 1,810.00p | 11262 |
| 18/04/2018 | 1,810.00p | 1,830.00p | 1,785.00p | 1,810.00p | 8869 |
| 17/04/2018 | 1,810.00p | 1,825.00p | 1,778.80p | 1,810.00p | 9966 |
| 16/04/2018 | 1,820.00p | 1,830.00p | 1,770.00p | 1,810.00p | 6575 |
| 13/04/2018 | 1,825.00p | 1,850.00p | 1,820.00p | 1,820.00p | 5790 |
| 12/04/2018 | 1,835.00p | 1,840.00p | 1,820.00p | 1,835.00p | 5004 |
| 11/04/2018 | 1,835.00p | 1,835.00p | 1,820.00p | 1,835.00p | 3191 |
| 10/04/2018 | 1,825.00p | 1,850.00p | 1,800.00p | 1,837.50p | 11480 |
| 09/04/2018 | 1,810.00p | 1,845.00p | 1,785.00p | 1,820.00p | 27023 |
| 06/04/2018 | 1,800.00p | 1,850.00p | 1,780.00p | 1,815.00p | 11960 |
| 05/04/2018 | 1,725.00p | 1,800.00p | 1,700.00p | 1,800.00p | 11773 |
| 04/04/2018 | 1,745.00p | 1,770.00p | 1,701.00p | 1,725.00p | 8375 |
| 03/04/2018 | 1,762.50p | 1,780.00p | 1,700.00p | 1,745.00p | 9290 |
| 29/03/2018 | 1,770.00p | 1,785.00p | 1,742.00p | 1,762.50p | 7054 |
| 28/03/2018 | 1,807.50p | 1,850.00p | 1,740.00p | 1,775.00p | 17974 |
| 27/03/2018 | 1,842.50p | 1,860.00p | 1,792.00p | 1,820.00p | 3148 |
| 26/03/2018 | 1,870.00p | 1,870.00p | 1,780.00p | 1,830.00p | 11505 |
| 23/03/2018 | 1,965.00p | 1,965.00p | 1,835.00p | 1,870.00p | 19723 |
| 22/03/2018 | 1,965.00p | 2,000.00p | 1,930.00p | 1,965.00p | 16369 |
| 21/03/2018 | 1,965.00p | 2,000.00p | 1,930.00p | 1,965.00p | 11042 |
| 20/03/2018 | 1,937.50p | 1,975.00p | 1,935.00p | 1,965.00p | 7834 |
| 19/03/2018 | 1,937.50p | 1,960.00p | 1,900.00p | 1,942.50p | 11666 |
| 16/03/2018 | 1,945.00p | 1,970.00p | 1,907.00p | 1,955.00p | 207481 |
| 15/03/2018 | 1,995.00p | 2,000.00p | 1,930.00p | 1,945.00p | 10861 |
| 14/03/2018 | 1,950.00p | 2,018.00p | 1,930.00p | 1,995.00p | 16450 |
| 13/03/2018 | 1,955.00p | 1,955.00p | 1,940.00p | 1,950.00p | 6037 |
| 12/03/2018 | 1,960.00p | 1,970.00p | 1,940.00p | 1,955.00p | 44424 |
| 09/03/2018 | 1,955.00p | 1,970.00p | 1,941.00p | 1,955.00p | 3170 |
| 08/03/2018 | 1,950.00p | 1,955.00p | 1,935.00p | 1,955.00p | 10381 |
| 07/03/2018 | 1,950.00p | 1,970.00p | 1,940.00p | 1,950.00p | 9518 |
| 06/03/2018 | 2,005.00p | 2,040.00p | 1,940.00p | 1,950.00p | 13411 |
| 05/03/2018 | 1,842.50p | 1,950.00p | 1,840.00p | 1,925.00p | 19548 |
| 02/03/2018 | 1,830.00p | 1,860.00p | 1,800.00p | 1,842.50p | 11619 |
| 01/03/2018 | 1,850.00p | 1,855.00p | 1,807.70p | 1,830.00p | 9024 |
| 28/02/2018 | 1,802.50p | 1,880.00p | 1,802.50p | 1,835.00p | 8504 |
| 27/02/2018 | 1,802.50p | 1,827.25p | 1,780.00p | 1,802.50p | 10019 |
| 26/02/2018 | 1,807.50p | 1,824.00p | 1,775.00p | 1,802.50p | 4769 |
| 23/02/2018 | 1,807.50p | 1,838.00p | 1,790.00p | 1,807.50p | 2731 |
| 22/02/2018 | 1,872.50p | 1,891.75p | 1,775.00p | 1,807.50p | 11131 |
| 21/02/2018 | 1,785.00p | 1,920.00p | 1,785.00p | 1,885.00p | 9796 |
| 20/02/2018 | 1,775.00p | 1,820.00p | 1,775.00p | 1,785.00p | 5094 |
| 19/02/2018 | 1,717.50p | 1,800.00p | 1,717.50p | 1,775.00p | 5779 |
| 16/02/2018 | 1,680.00p | 1,740.00p | 1,650.00p | 1,712.50p | 30686 |
| 15/02/2018 | 1,680.00p | 1,700.00p | 1,668.00p | 1,680.00p | 3251 |
| 14/02/2018 | 1,670.00p | 1,700.00p | 1,640.00p | 1,680.00p | 8076 |
| 13/02/2018 | 1,695.00p | 1,722.30p | 1,665.00p | 1,670.00p | 21816 |
| 12/02/2018 | 1,567.50p | 1,620.00p | 1,560.00p | 1,597.50p | 11720 |
| 09/02/2018 | 1,585.00p | 1,605.00p | 1,530.00p | 1,565.00p | 30708 |
| 08/02/2018 | 1,642.50p | 1,675.00p | 1,560.00p | 1,587.50p | 7466 |
| 07/02/2018 | 1,602.50p | 1,730.00p | 1,602.50p | 1,655.00p | 15513 |
| 06/02/2018 | 1,592.50p | 1,630.00p | 1,487.70p | 1,602.50p | 19526 |
| 05/02/2018 | 1,775.00p | 1,800.00p | 1,620.00p | 1,660.00p | 18157 |
| 02/02/2018 | 1,867.50p | 1,884.25p | 1,750.00p | 1,775.00p | 9202 |
| 01/02/2018 | 1,877.50p | 1,888.75p | 1,856.00p | 1,877.50p | 7439 |
| 31/01/2018 | 1,877.50p | 1,895.00p | 1,865.00p | 1,877.50p | 14601 |
| 30/01/2018 | 1,845.00p | 1,905.00p | 1,825.00p | 1,877.50p | 9412 |
| 29/01/2018 | 1,800.00p | 1,865.00p | 1,792.00p | 1,845.00p | 10073 |
| 26/01/2018 | 1,765.00p | 1,810.00p | 1,757.50p | 1,800.00p | 10026 |
| 25/01/2018 | 1,765.00p | 1,769.50p | 1,753.00p | 1,765.00p | 5659 |
| 24/01/2018 | 1,765.00p | 1,780.00p | 1,753.00p | 1,765.00p | 5857 |
| 23/01/2018 | 1,765.00p | 1,772.00p | 1,756.00p | 1,765.00p | 324878 |
| 22/01/2018 | 1,765.00p | 1,772.00p | 1,750.00p | 1,765.00p | 2788 |
| 19/01/2018 | 1,750.00p | 1,780.00p | 1,730.00p | 1,780.00p | 22625 |
| 18/01/2018 | 1,775.00p | 1,782.50p | 1,730.00p | 1,750.00p | 10468 |
| 17/01/2018 | 1,775.00p | 1,792.00p | 1,755.00p | 1,775.00p | 9264 |
| 16/01/2018 | 1,725.00p | 1,800.00p | 1,725.00p | 1,775.00p | 4482 |
| 15/01/2018 | 1,720.00p | 1,735.00p | 1,696.00p | 1,720.00p | 15477 |
| 12/01/2018 | 1,722.50p | 1,740.00p | 1,695.00p | 1,720.00p | 19223 |
| 11/01/2018 | 1,722.50p | 1,745.00p | 1,705.00p | 1,722.50p | 6584 |
| 10/01/2018 | 1,695.00p | 1,742.00p | 1,695.00p | 1,722.50p | 22580 |
| 09/01/2018 | 1,597.50p | 1,720.00p | 1,597.50p | 1,695.00p | 15378 |
| 08/01/2018 | 1,592.50p | 1,620.00p | 1,580.00p | 1,597.50p | 9726 |
| 05/01/2018 | 1,530.00p | 1,550.00p | 1,511.00p | 1,530.00p | 13198 |
| 04/01/2018 | 1,525.00p | 1,550.00p | 1,510.00p | 1,530.00p | 21460 |
| 03/01/2018 | 1,465.00p | 1,525.00p | 1,452.50p | 1,515.00p | 11885 |
| 02/01/2018 | 1,465.00p | 1,480.00p | 1,442.50p | 1,465.00p | 6188 |
| 29/12/2017 | 1,465.00p | 1,480.00p | 1,465.00p | 1,465.00p | 235 |
| 28/12/2017 | 1,465.00p | 1,485.00p | 1,450.00p | 1,465.00p | 711 |
| 27/12/2017 | 1,465.00p | 1,490.00p | 1,452.00p | 1,465.00p | 2025 |
| 22/12/2017 | 1,465.00p | 1,490.00p | 1,465.00p | 1,465.00p | 384 |
| 21/12/2017 | 1,465.00p | 1,490.00p | 1,465.00p | 1,465.00p | 1536 |
| 20/12/2017 | 1,460.00p | 1,480.00p | 1,460.00p | 1,465.00p | 1188 |
| 19/12/2017 | 1,460.00p | 1,479.00p | 1,452.00p | 1,460.00p | 5077 |
| 18/12/2017 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 21464 |
| 15/12/2017 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 1208 |
| 14/12/2017 | 1,460.00p | 1,479.00p | 1,460.00p | 1,460.00p | 954 |
| 13/12/2017 | 1,460.00p | 1,473.00p | 1,460.00p | 1,460.00p | 135 |
| 12/12/2017 | 1,455.00p | 1,480.00p | 1,455.00p | 1,460.00p | 2254 |
| 11/12/2017 | 1,455.00p | 1,479.00p | 1,455.00p | 1,455.00p | 1043 |
| 08/12/2017 | 1,455.00p | 1,473.00p | 1,455.00p | 1,455.00p | 988 |
| 07/12/2017 | 1,455.00p | 1,480.00p | 1,455.00p | 1,455.00p | 4088 |
| 06/12/2017 | 1,455.00p | 1,479.00p | 1,455.00p | 1,455.00p | 1477 |
| 05/12/2017 | 1,455.00p | 1,470.00p | 1,455.00p | 1,455.00p | 1152 |
| 04/12/2017 | 1,455.00p | 1,465.00p | 1,435.00p | 1,455.00p | 3004 |
| 01/12/2017 | 1,455.00p | 1,470.00p | 1,455.00p | 1,455.00p | 2280 |
| 30/11/2017 | 1,455.00p | 1,457.50p | 1,430.00p | 1,455.00p | 439 |
| 29/11/2017 | 1,445.00p | 1,470.00p | 1,445.00p | 1,455.00p | 2169 |
| 28/11/2017 | 1,435.00p | 1,450.00p | 1,430.00p | 1,445.00p | 14210 |
| 27/11/2017 | 1,440.00p | 1,450.00p | 1,421.00p | 1,450.00p | 126911 |
| 24/11/2017 | 1,445.00p | 1,448.00p | 1,421.00p | 1,445.00p | 601 |
| 23/11/2017 | 1,445.00p | 1,447.00p | 1,421.00p | 1,445.00p | 4223 |
| 22/11/2017 | 1,445.00p | 1,448.00p | 1,420.00p | 1,445.00p | 658 |
| 21/11/2017 | 1,445.00p | 1,449.00p | 1,445.00p | 1,445.00p | 812 |
| 20/11/2017 | 1,460.00p | 1,478.00p | 1,430.00p | 1,445.00p | 7512 |
| 17/11/2017 | 1,460.00p | 1,491.00p | 1,430.00p | 1,460.00p | 9817 |
| 16/11/2017 | 1,480.00p | 1,495.00p | 1,430.00p | 1,460.00p | 3715 |
| 15/11/2017 | 1,490.00p | 1,510.00p | 1,468.50p | 1,480.00p | 1458 |
| 14/11/2017 | 1,485.00p | 1,499.00p | 1,468.21p | 1,485.00p | 10093 |
| 13/11/2017 | 1,490.00p | 1,499.00p | 1,467.21p | 1,485.00p | 4295 |
| 10/11/2017 | 1,485.00p | 1,499.00p | 1,466.00p | 1,485.00p | 4505 |
| 09/11/2017 | 1,490.00p | 1,499.00p | 1,465.10p | 1,485.00p | 2626 |
| 08/11/2017 | 1,492.50p | 1,517.25p | 1,465.00p | 1,485.00p | 6029 |
| 07/11/2017 | 1,502.50p | 1,502.50p | 1,465.00p | 1,492.50p | 44220 |
| 06/11/2017 | 1,535.00p | 1,535.00p | 1,480.00p | 1,502.50p | 3091 |
| 03/11/2017 | 1,550.00p | 1,550.00p | 1,520.00p | 1,535.00p | 5823 |
| 02/11/2017 | 1,550.00p | 1,550.00p | 1,521.00p | 1,550.00p | 2819 |
| 01/11/2017 | 1,572.50p | 1,572.50p | 1,541.00p | 1,550.00p | 4989 |
| 31/10/2017 | 1,577.50p | 1,589.00p | 1,500.00p | 1,572.50p | 12204 |
| 30/10/2017 | 1,525.00p | 1,554.00p | 1,495.00p | 1,525.00p | 2557 |
| 27/10/2017 | 1,547.50p | 1,550.00p | 1,520.00p | 1,530.00p | 3512 |
| 26/10/2017 | 1,600.00p | 1,605.00p | 1,525.00p | 1,547.50p | 4619 |
| 25/10/2017 | 1,575.00p | 1,619.00p | 1,575.00p | 1,600.00p | 35104 |
| 24/10/2017 | 1,590.00p | 1,600.00p | 1,561.00p | 1,580.00p | 6237 |
| 23/10/2017 | 1,500.00p | 1,625.00p | 1,487.10p | 1,590.00p | 26917 |
| 20/10/2017 | 1,395.00p | 1,520.00p | 1,395.00p | 1,500.00p | 9445 |
| 19/10/2017 | 1,360.00p | 1,410.00p | 1,345.00p | 1,395.00p | 5674 |
| 18/10/2017 | 1,330.00p | 1,360.00p | 1,330.00p | 1,360.00p | 3027 |
| 17/10/2017 | 1,330.00p | 1,350.00p | 1,325.00p | 1,325.00p | 154986 |
| 16/10/2017 | 1,325.00p | 1,350.00p | 1,325.00p | 1,325.00p | 6788 |
| 13/10/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5967 |
| 12/10/2017 | 1,315.00p | 1,325.00p | 1,315.00p | 1,325.00p | 2624 |
| 11/10/2017 | 1,292.50p | 1,315.00p | 1,292.50p | 1,315.00p | 6343 |
| 10/10/2017 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 10803 |
| 09/10/2017 | 1,300.00p | 1,292.50p | 1,292.50p | 1,292.50p | 1749 |
| 06/10/2017 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 6672 |
| 05/10/2017 | 1,292.50p | 1,292.50p | 1,292.50p | 1,292.50p | 211 |
| 04/10/2017 | 1,300.00p | 1,292.50p | 1,292.50p | 1,292.50p | 1848 |
| 03/10/2017 | 1,305.00p | 1,302.50p | 1,292.50p | 1,292.50p | 10590 |
| 02/10/2017 | 1,325.00p | 1,325.00p | 1,302.50p | 1,302.50p | 2711 |
| 29/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 29230 |
| 28/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 29797 |
| 27/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4237 |
| 26/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5106 |
| 25/09/2017 | 1,325.00p | 1,325.00p | 1,317.50p | 1,325.00p | 1974 |
| 22/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1343 |
| 21/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 5702 |
| 20/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 4534 |
| 19/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 3595 |
| 18/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 2632 |
| 15/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1780 |
| 14/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 3698 |
| 13/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 50713 |
| 12/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 8737 |
| 11/09/2017 | 1,330.00p | 1,325.00p | 1,325.00p | 1,325.00p | 10677 |
| 08/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 10235 |
| 07/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 3784 |
| 06/09/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 31817 |
| 05/09/2017 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 300 |
| 04/09/2017 | 1,292.50p | 1,285.00p | 1,280.00p | 1,280.00p | 3178 |
*Close Price adjusted for both dividends and splits