Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Craneware (CRW) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,036.00p | 1,064.00p | 1,036.00p | 1,062.00p | 73461 |
| 12/11/2026 | 1,060.00p | 1,090.00p | 1,029.00p | 1,060.00p | 76455 |
| 11/11/2026 | 1,034.00p | 1,098.00p | 1,031.00p | 1,058.00p | 200216 |
| 10/11/2026 | 1,056.00p | 1,056.00p | 980.00p | 1,030.00p | 280807 |
| 09/11/2026 | 1,030.00p | 1,066.50p | 1,004.00p | 1,008.00p | 177427 |
| 06/11/2026 | 1,070.00p | 1,081.50p | 1,019.00p | 1,020.00p | 154446 |
| 05/11/2026 | 1,092.00p | 1,110.00p | 1,011.00p | 1,062.00p | 125461 |
| 04/11/2026 | 1,082.00p | 1,129.00p | 1,028.00p | 1,080.00p | 170402 |
| 03/11/2026 | 1,040.00p | 1,093.00p | 1,013.00p | 1,048.00p | 54888 |
| 02/11/2026 | 1,050.00p | 1,078.00p | 1,005.50p | 1,052.00p | 79289 |
| 30/10/2026 | 1,072.00p | 1,097.76p | 1,048.00p | 1,048.00p | 65211 |
| 29/10/2026 | 1,072.00p | 1,120.00p | 1,030.00p | 1,080.00p | 35298 |
| 28/10/2026 | 1,102.00p | 1,142.00p | 1,074.00p | 1,084.00p | 52187 |
| 27/10/2026 | 1,082.00p | 1,140.00p | 1,067.00p | 1,088.00p | 48731 |
| 26/10/2026 | 1,080.00p | 1,128.80p | 1,061.50p | 1,086.00p | 92048 |
| 23/10/2026 | 1,092.00p | 1,167.00p | 1,071.00p | 1,092.00p | 54621 |
| 22/10/2026 | 1,076.00p | 1,159.00p | 1,070.00p | 1,106.00p | 52405 |
| 21/10/2026 | 1,106.00p | 1,114.00p | 1,083.00p | 1,114.00p | 92510 |
| 20/10/2026 | 1,082.00p | 1,104.05p | 1,058.50p | 1,100.00p | 161434 |
| 19/10/2026 | 1,096.00p | 1,140.00p | 1,050.00p | 1,088.00p | 60556 |
| 16/10/2026 | 1,094.00p | 1,172.00p | 1,079.00p | 1,094.00p | 51173 |
| 15/10/2026 | 1,100.00p | 1,130.00p | 1,068.06p | 1,104.00p | 68370 |
| 14/10/2026 | 1,096.00p | 1,122.00p | 1,044.00p | 1,098.00p | 73680 |
| 13/10/2026 | 1,088.00p | 1,114.00p | 1,050.00p | 1,082.00p | 83278 |
| 12/10/2026 | 1,096.00p | 1,116.00p | 1,037.50p | 1,086.00p | 95411 |
| 09/10/2026 | 1,062.00p | 1,123.00p | 1,062.00p | 1,100.00p | 126854 |
| 08/10/2026 | 1,074.00p | 1,104.00p | 1,054.00p | 1,082.00p | 250403 |
| 07/10/2026 | 1,078.00p | 1,134.00p | 1,060.00p | 1,086.00p | 94917 |
| 06/10/2026 | 1,058.00p | 1,116.00p | 1,055.00p | 1,080.00p | 201077 |
| 05/10/2026 | 1,060.00p | 1,103.00p | 1,024.00p | 1,044.00p | 140391 |
| 02/10/2026 | 1,062.00p | 1,098.00p | 1,004.00p | 1,018.00p | 164400 |
| 01/10/2026 | 1,094.00p | 1,096.00p | 1,026.50p | 1,066.00p | 92547 |
| 30/09/2026 | 1,066.00p | 1,098.00p | 1,056.00p | 1,090.00p | 510068 |
| 29/09/2026 | 1,050.00p | 1,082.00p | 1,036.00p | 1,060.00p | 184781 |
| 28/09/2026 | 1,084.00p | 1,084.00p | 1,000.50p | 1,042.00p | 189941 |
| 25/09/2026 | 1,020.00p | 1,058.19p | 998.50p | 1,036.00p | 769940 |
| 24/09/2026 | 1,036.00p | 1,076.00p | 1,010.00p | 1,010.00p | 314685 |
| 23/09/2026 | 1,034.00p | 1,066.00p | 1,010.83p | 1,052.00p | 347892 |
| 22/09/2026 | 1,000.00p | 1,062.00p | 991.00p | 1,034.00p | 333690 |
| 21/09/2026 | 1,150.00p | 1,198.00p | 993.00p | 996.00p | 1437614 |
| 18/09/2026 | 1,318.00p | 1,342.00p | 1,316.00p | 1,342.00p | 214360 |
| 17/09/2026 | 1,280.00p | 1,365.00p | 1,255.00p | 1,320.00p | 275496 |
| 16/09/2026 | 1,320.00p | 1,330.00p | 1,282.00p | 1,282.00p | 429168 |
| 15/09/2026 | 1,316.00p | 1,341.00p | 1,275.00p | 1,290.00p | 166458 |
| 14/09/2026 | 1,340.00p | 1,376.00p | 1,283.00p | 1,306.00p | 120894 |
| 11/09/2026 | 1,300.00p | 1,352.00p | 1,285.00p | 1,320.00p | 175264 |
| 10/09/2026 | 1,360.00p | 1,360.00p | 1,299.00p | 1,300.00p | 134054 |
| 09/09/2026 | 1,360.00p | 1,360.00p | 1,291.00p | 1,310.00p | 111752 |
| 08/09/2026 | 1,380.00p | 1,408.00p | 1,325.00p | 1,336.00p | 212473 |
| 07/09/2026 | 1,436.00p | 1,436.00p | 1,343.00p | 1,366.00p | 151161 |
| 04/09/2026 | 1,380.00p | 1,454.00p | 1,344.00p | 1,392.00p | 101405 |
| 03/09/2026 | 1,380.00p | 1,412.00p | 1,348.00p | 1,388.00p | 263326 |
| 02/09/2026 | 1,326.00p | 1,391.00p | 1,316.00p | 1,390.00p | 209393 |
| 01/09/2026 | 1,396.00p | 1,400.00p | 1,305.00p | 1,326.00p | 129954 |
| 28/08/2026 | 1,344.00p | 1,394.00p | 1,330.00p | 1,394.00p | 1497917 |
| 27/08/2026 | 1,286.00p | 1,354.00p | 1,244.00p | 1,348.00p | 171120 |
| 26/08/2026 | 1,262.00p | 1,350.00p | 1,250.00p | 1,264.00p | 189811 |
| 25/08/2026 | 1,308.00p | 1,331.00p | 1,252.00p | 1,272.00p | 99133 |
| 24/08/2026 | 1,324.00p | 1,353.00p | 1,267.00p | 1,296.00p | 86696 |
| 21/08/2026 | 1,266.00p | 1,353.00p | 1,261.00p | 1,300.00p | 356393 |
| 20/08/2026 | 1,260.00p | 1,299.00p | 1,235.00p | 1,286.00p | 151127 |
| 19/08/2026 | 1,250.00p | 1,290.00p | 1,213.00p | 1,264.00p | 243434 |
| 18/08/2026 | 1,262.00p | 1,330.00p | 1,234.00p | 1,250.00p | 107590 |
| 14/08/2026 | 1,300.00p | 1,326.00p | 1,249.00p | 1,284.00p | 166159 |
| 13/08/2026 | 1,330.00p | 1,358.00p | 1,286.00p | 1,300.00p | 160332 |
| 12/08/2026 | 1,330.00p | 1,377.00p | 1,302.00p | 1,340.00p | 170433 |
| 11/08/2026 | 1,300.00p | 1,381.00p | 1,294.00p | 1,338.00p | 93429 |
| 10/08/2026 | 1,318.00p | 1,390.00p | 1,300.00p | 1,300.00p | 191516 |
| 07/08/2026 | 1,348.00p | 1,362.24p | 1,271.00p | 1,318.00p | 134629 |
| 06/08/2026 | 1,326.00p | 1,374.00p | 1,272.00p | 1,340.00p | 166568 |
| 05/08/2026 | 1,260.00p | 1,316.00p | 1,207.00p | 1,316.00p | 107012 |
| 04/08/2026 | 1,220.00p | 1,302.00p | 1,183.38p | 1,260.00p | 203699 |
| 03/08/2026 | 1,164.00p | 1,234.00p | 1,164.00p | 1,208.00p | 336561 |
| 31/07/2026 | 1,240.00p | 1,240.00p | 1,161.00p | 1,164.00p | 389213 |
| 30/07/2026 | 1,240.00p | 1,252.00p | 1,194.00p | 1,194.00p | 150314 |
| 29/07/2026 | 1,220.00p | 1,299.00p | 1,201.90p | 1,238.00p | 279697 |
| 28/07/2026 | 1,220.00p | 1,246.00p | 1,176.00p | 1,218.00p | 538241 |
| 27/07/2026 | 1,116.00p | 1,217.00p | 1,116.00p | 1,180.00p | 208589 |
| 24/07/2026 | 1,178.00p | 1,182.00p | 1,112.00p | 1,148.00p | 198649 |
| 23/07/2026 | 1,182.00p | 1,204.00p | 1,113.00p | 1,136.00p | 260994 |
| 22/07/2026 | 1,190.00p | 1,273.00p | 1,146.00p | 1,192.00p | 161699 |
| 21/07/2026 | 1,148.00p | 1,194.00p | 1,120.00p | 1,172.00p | 171388 |
| 20/07/2026 | 1,138.00p | 1,194.00p | 1,084.00p | 1,138.00p | 526329 |
| 17/07/2026 | 1,244.00p | 1,297.00p | 1,211.00p | 1,214.00p | 80366 |
| 16/07/2026 | 1,210.00p | 1,323.00p | 1,202.00p | 1,238.00p | 349764 |
| 15/07/2026 | 1,186.00p | 1,255.00p | 1,180.00p | 1,222.00p | 211424 |
| 14/07/2026 | 1,138.00p | 1,242.00p | 1,132.00p | 1,186.00p | 219839 |
| 13/07/2026 | 1,150.00p | 1,225.00p | 1,120.00p | 1,152.00p | 236289 |
| 10/07/2026 | 1,110.00p | 1,167.32p | 1,079.00p | 1,138.00p | 259152 |
| 09/07/2026 | 1,116.00p | 1,159.00p | 1,060.50p | 1,110.00p | 705510 |
| 08/07/2026 | 1,128.00p | 1,172.00p | 1,098.00p | 1,118.00p | 191244 |
| 07/07/2026 | 1,114.00p | 1,150.00p | 1,087.00p | 1,126.00p | 536283 |
| 06/07/2026 | 1,122.00p | 1,176.00p | 1,050.00p | 1,114.00p | 1292503 |
| 03/07/2026 | 1,110.00p | 1,208.00p | 988.00p | 1,082.00p | 2272588 |
| 02/07/2026 | 1,436.00p | 1,530.00p | 1,430.00p | 1,462.00p | 98937 |
| 01/07/2026 | 1,300.00p | 1,460.00p | 1,300.00p | 1,448.00p | 168868 |
| 30/06/2026 | 1,410.00p | 1,410.00p | 1,285.00p | 1,348.00p | 124021 |
| 29/06/2026 | 1,388.00p | 1,453.00p | 1,334.00p | 1,360.00p | 91204 |
| 26/06/2026 | 1,350.00p | 1,410.00p | 1,285.00p | 1,392.00p | 47125 |
| 25/06/2026 | 1,350.00p | 1,404.00p | 1,342.00p | 1,372.00p | 167482 |
| 24/06/2026 | 1,350.00p | 1,382.00p | 1,267.00p | 1,350.00p | 81568 |
| 23/06/2026 | 1,350.00p | 1,381.00p | 1,323.00p | 1,350.00p | 64127 |
| 22/06/2026 | 1,420.00p | 1,459.00p | 1,365.00p | 1,378.00p | 72676 |
| 19/06/2026 | 1,380.00p | 1,475.00p | 1,380.00p | 1,420.00p | 40074 |
| 18/06/2026 | 1,412.00p | 1,471.00p | 1,392.00p | 1,416.00p | 158933 |
| 17/06/2026 | 1,466.00p | 1,525.00p | 1,392.00p | 1,430.00p | 57546 |
| 16/06/2026 | 1,456.00p | 1,480.00p | 1,382.00p | 1,452.00p | 111849 |
| 15/06/2026 | 1,470.00p | 1,472.00p | 1,376.00p | 1,452.00p | 94361 |
| 12/06/2026 | 1,454.00p | 1,490.00p | 1,401.00p | 1,440.00p | 129472 |
| 11/06/2026 | 1,450.00p | 1,504.00p | 1,398.00p | 1,432.00p | 108813 |
| 10/06/2026 | 1,420.00p | 1,509.00p | 1,367.00p | 1,476.00p | 111671 |
| 09/06/2026 | 1,470.00p | 1,564.00p | 1,401.00p | 1,440.00p | 80297 |
| 08/06/2026 | 1,470.00p | 1,548.00p | 1,470.00p | 1,490.00p | 51960 |
| 05/06/2026 | 1,500.00p | 1,604.00p | 1,467.61p | 1,508.00p | 106985 |
| 04/06/2026 | 1,504.00p | 1,567.00p | 1,497.00p | 1,554.00p | 89660 |
| 03/06/2026 | 1,512.00p | 1,586.00p | 1,462.00p | 1,496.00p | 138041 |
| 02/06/2026 | 1,548.00p | 1,578.00p | 1,454.00p | 1,506.00p | 241903 |
| 01/06/2026 | 1,492.00p | 1,582.00p | 1,455.00p | 1,546.00p | 73156 |
| 29/05/2026 | 1,462.00p | 1,510.90p | 1,440.00p | 1,504.00p | 186833 |
| 28/05/2026 | 1,452.00p | 1,500.00p | 1,423.00p | 1,460.00p | 108216 |
| 27/05/2026 | 1,462.00p | 1,478.00p | 1,389.00p | 1,460.00p | 64534 |
| 26/05/2026 | 1,500.00p | 1,500.00p | 1,373.00p | 1,454.00p | 52052 |
| 22/05/2026 | 1,460.00p | 1,480.00p | 1,434.40p | 1,456.00p | 43459 |
| 21/05/2026 | 1,452.00p | 1,496.00p | 1,352.00p | 1,448.00p | 70611 |
| 20/05/2026 | 1,404.00p | 1,476.00p | 1,384.00p | 1,460.00p | 155029 |
| 19/05/2026 | 1,422.00p | 1,442.00p | 1,353.00p | 1,406.00p | 149072 |
| 18/05/2026 | 1,380.00p | 1,443.00p | 1,380.00p | 1,412.00p | 101666 |
| 15/05/2026 | 1,350.00p | 1,418.14p | 1,304.00p | 1,410.00p | 191005 |
| 14/05/2026 | 1,454.00p | 1,518.00p | 1,334.00p | 1,380.00p | 558504 |
| 13/05/2026 | 1,492.00p | 1,534.00p | 1,416.00p | 1,524.00p | 164278 |
| 12/05/2026 | 1,524.00p | 1,524.00p | 1,474.00p | 1,496.00p | 370203 |
| 11/05/2026 | 1,540.00p | 1,558.00p | 1,497.00p | 1,522.00p | 204847 |
| 08/05/2026 | 1,576.00p | 1,616.00p | 1,524.00p | 1,546.00p | 204013 |
| 07/05/2026 | 1,582.00p | 1,608.00p | 1,507.00p | 1,576.00p | 136942 |
| 06/05/2026 | 1,548.00p | 1,614.00p | 1,472.00p | 1,568.00p | 248089 |
| 05/05/2026 | 1,586.00p | 1,586.00p | 1,520.00p | 1,544.00p | 272066 |
| 01/05/2026 | 1,520.00p | 1,558.00p | 1,517.46p | 1,526.00p | 219502 |
| 30/04/2026 | 1,526.00p | 1,570.00p | 1,520.00p | 1,524.00p | 141992 |
| 29/04/2026 | 1,556.00p | 1,598.00p | 1,429.00p | 1,524.00p | 154368 |
| 28/04/2026 | 1,550.00p | 1,601.00p | 1,474.00p | 1,530.00p | 343449 |
| 27/04/2026 | 1,558.00p | 1,642.00p | 1,505.00p | 1,558.00p | 111291 |
| 24/04/2026 | 1,550.00p | 1,590.00p | 1,480.00p | 1,556.00p | 164542 |
| 23/04/2026 | 1,536.00p | 1,607.00p | 1,508.00p | 1,564.00p | 285593 |
| 22/04/2026 | 1,530.00p | 1,550.00p | 1,461.00p | 1,526.00p | 593475 |
| 21/04/2026 | 1,490.00p | 1,576.00p | 1,476.00p | 1,538.00p | 223355 |
| 20/04/2026 | 1,504.00p | 1,557.00p | 1,430.00p | 1,498.00p | 121301 |
| 17/04/2026 | 1,494.00p | 1,528.00p | 1,444.00p | 1,512.00p | 167100 |
| 16/04/2026 | 1,480.00p | 1,591.00p | 1,460.00p | 1,496.00p | 112733 |
| 15/04/2026 | 1,446.00p | 1,496.00p | 1,430.00p | 1,470.00p | 160349 |
| 14/04/2026 | 1,424.00p | 1,459.00p | 1,393.00p | 1,446.00p | 187182 |
| 13/04/2026 | 1,390.00p | 1,445.00p | 1,370.00p | 1,404.00p | 128388 |
| 10/04/2026 | 1,432.00p | 1,439.00p | 1,300.00p | 1,398.00p | 273001 |
| 09/04/2026 | 1,440.00p | 1,478.00p | 1,362.00p | 1,364.00p | 152017 |
| 08/04/2026 | 1,462.00p | 1,478.00p | 1,422.00p | 1,422.00p | 209849 |
| 07/04/2026 | 1,350.00p | 1,444.00p | 1,326.00p | 1,396.00p | 233411 |
| 02/04/2026 | 1,325.00p | 1,345.00p | 1,295.00p | 1,340.00p | 125009 |
| 01/04/2026 | 1,385.00p | 1,400.00p | 1,295.00p | 1,325.00p | 195551 |
| 31/03/2026 | 1,295.00p | 1,349.65p | 1,295.00p | 1,330.00p | 171640 |
| 30/03/2026 | 1,310.00p | 1,360.00p | 1,272.34p | 1,290.00p | 148389 |
| 27/03/2026 | 1,335.00p | 1,380.00p | 1,310.00p | 1,310.00p | 154742 |
| 26/03/2026 | 1,330.00p | 1,362.50p | 1,277.50p | 1,345.00p | 115187 |
| 25/03/2026 | 1,345.00p | 1,380.00p | 1,300.00p | 1,335.00p | 151856 |
| 24/03/2026 | 1,340.00p | 1,380.00p | 1,302.37p | 1,315.00p | 140815 |
| 23/03/2026 | 1,340.00p | 1,385.00p | 1,290.00p | 1,335.00p | 222905 |
| 20/03/2026 | 1,365.00p | 1,420.00p | 1,310.00p | 1,340.00p | 169714 |
| 19/03/2026 | 1,410.00p | 1,440.00p | 1,345.00p | 1,350.00p | 199126 |
| 18/03/2026 | 1,425.00p | 1,480.00p | 1,365.00p | 1,430.00p | 185378 |
| 17/03/2026 | 1,450.00p | 1,512.50p | 1,395.00p | 1,425.00p | 191046 |
| 16/03/2026 | 1,415.00p | 1,465.00p | 1,352.50p | 1,440.00p | 131658 |
| 13/03/2026 | 1,385.00p | 1,445.00p | 1,310.00p | 1,380.00p | 185521 |
| 12/03/2026 | 1,420.00p | 1,475.00p | 1,357.50p | 1,385.00p | 87327 |
| 11/03/2026 | 1,455.00p | 1,495.00p | 1,340.00p | 1,440.00p | 198487 |
| 10/03/2026 | 1,500.00p | 1,520.00p | 1,395.00p | 1,470.00p | 141892 |
| 09/03/2026 | 1,485.00p | 1,545.00p | 1,447.50p | 1,475.00p | 224758 |
| 06/03/2026 | 1,545.00p | 1,575.00p | 1,507.50p | 1,510.00p | 228870 |
| 05/03/2026 | 1,525.00p | 1,565.00p | 1,445.00p | 1,525.00p | 417291 |
| 04/03/2026 | 1,525.00p | 1,587.50p | 1,487.50p | 1,520.00p | 115527 |
| 03/03/2026 | 1,520.00p | 1,590.00p | 1,470.00p | 1,530.00p | 177509 |
| 02/03/2026 | 1,580.00p | 1,585.00p | 1,464.40p | 1,530.00p | 237433 |
| 27/02/2026 | 1,485.00p | 1,525.00p | 1,471.00p | 1,515.00p | 604490 |
| 26/02/2026 | 1,430.00p | 1,495.00p | 1,410.00p | 1,480.00p | 307903 |
| 25/02/2026 | 1,380.00p | 1,435.00p | 1,370.00p | 1,420.00p | 249855 |
| 24/02/2026 | 1,420.00p | 1,420.00p | 1,370.00p | 1,390.00p | 402192 |
| 23/02/2026 | 1,430.00p | 1,475.00p | 1,362.75p | 1,385.00p | 220833 |
| 20/02/2026 | 1,425.00p | 1,480.00p | 1,405.00p | 1,450.00p | 564400 |
| 19/02/2026 | 1,430.00p | 1,465.00p | 1,420.00p | 1,420.00p | 336643 |
| 18/02/2026 | 1,450.00p | 1,463.80p | 1,405.00p | 1,430.00p | 540144 |
| 17/02/2026 | 1,450.00p | 1,465.00p | 1,385.00p | 1,440.00p | 97571 |
| 16/02/2026 | 1,470.00p | 1,510.00p | 1,425.00p | 1,430.00p | 63070 |
| 13/02/2026 | 1,480.00p | 1,480.00p | 1,452.03p | 1,455.00p | 88162 |
| 12/02/2026 | 1,500.00p | 1,545.00p | 1,465.00p | 1,465.00p | 147552 |
| 11/02/2026 | 1,550.00p | 1,550.00p | 1,470.00p | 1,485.00p | 312269 |
| 10/02/2026 | 1,555.00p | 1,575.00p | 1,520.00p | 1,550.00p | 387030 |
| 09/02/2026 | 1,570.00p | 1,590.00p | 1,520.00p | 1,530.00p | 160346 |
| 06/02/2026 | 1,590.00p | 1,612.43p | 1,560.00p | 1,570.00p | 413700 |
| 05/02/2026 | 1,590.00p | 1,650.00p | 1,590.00p | 1,600.00p | 431308 |
| 04/02/2026 | 1,610.00p | 1,670.00p | 1,570.00p | 1,625.00p | 505529 |
| 03/02/2026 | 1,660.00p | 1,695.00p | 1,605.00p | 1,615.00p | 81325 |
| 02/02/2026 | 1,680.00p | 1,695.00p | 1,650.00p | 1,670.00p | 90209 |
| 30/01/2026 | 1,700.00p | 1,765.00p | 1,670.00p | 1,680.00p | 228516 |
*Close Price adjusted for both dividends and splits