Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Cirata (CRTA) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 5.40p | 5.89p | 5.02p | 5.50p | 5975 |
| 12/11/2026 | 5.50p | 5.62p | 5.50p | 5.50p | 7338 |
| 11/11/2026 | 5.80p | 5.80p | 5.33p | 5.76p | 540853 |
| 10/11/2026 | 5.98p | 5.98p | 5.52p | 5.98p | 80250 |
| 09/11/2026 | 5.96p | 5.98p | 5.72p | 5.76p | 4629 |
| 06/11/2026 | 5.26p | 5.98p | 5.26p | 5.65p | 75033 |
| 05/11/2026 | 6.00p | 6.30p | 5.04p | 6.00p | 400444 |
| 04/11/2026 | 6.24p | 6.30p | 5.50p | 6.00p | 106037 |
| 03/11/2026 | 5.30p | 5.98p | 5.50p | 5.50p | 767 |
| 02/11/2026 | 5.30p | 5.78p | 5.02p | 5.70p | 62065 |
| 30/10/2026 | 5.50p | 5.52p | 5.04p | 5.35p | 479236 |
| 29/10/2026 | 5.84p | 5.98p | 5.32p | 5.32p | 319852 |
| 28/10/2026 | 4.91p | 6.50p | 4.81p | 6.00p | 1624692 |
| 27/10/2026 | 4.40p | 5.40p | 4.70p | 4.90p | 577705 |
| 26/10/2026 | 4.40p | 5.42p | 4.40p | 4.70p | 635912 |
| 23/10/2026 | 6.98p | 6.98p | 4.01p | 5.42p | 1312835 |
| 22/10/2026 | 6.50p | 6.70p | 5.92p | 5.92p | 127741 |
| 21/10/2026 | 7.18p | 7.18p | 6.30p | 6.30p | 123536 |
| 20/10/2026 | 7.18p | 7.18p | 6.20p | 6.46p | 202016 |
| 19/10/2026 | 6.56p | 6.80p | 6.50p | 6.54p | 103492 |
| 16/10/2026 | 7.70p | 7.70p | 6.50p | 7.00p | 78454 |
| 15/10/2026 | 7.10p | 7.60p | 7.10p | 7.10p | 9161 |
| 14/10/2026 | 7.48p | 7.68p | 7.08p | 7.08p | 27186 |
| 13/10/2026 | 7.40p | 7.70p | 7.11p | 7.70p | 91902 |
| 12/10/2026 | 7.70p | 7.70p | 7.36p | 7.50p | 19862 |
| 09/10/2026 | 7.50p | 7.50p | 7.50p | 7.50p | 5052 |
| 08/10/2026 | 7.68p | 7.68p | 7.18p | 7.68p | 20167 |
| 07/10/2026 | 7.40p | 7.58p | 7.32p | 7.32p | 62438 |
| 06/10/2026 | 7.70p | 7.70p | 7.24p | 7.24p | 250458 |
| 05/10/2026 | 7.30p | 7.70p | 7.10p | 7.70p | 667247 |
| 02/10/2026 | 7.00p | 7.98p | 7.00p | 7.70p | 51474 |
| 01/10/2026 | 7.30p | 7.61p | 7.10p | 7.20p | 216000 |
| 30/09/2026 | 7.30p | 7.70p | 7.00p | 7.00p | 129172 |
| 29/09/2026 | 7.02p | 7.68p | 7.02p | 7.14p | 70148 |
| 28/09/2026 | 7.30p | 7.70p | 7.26p | 7.30p | 102437 |
| 25/09/2026 | 7.50p | 7.68p | 7.30p | 7.40p | 439611 |
| 24/09/2026 | 7.52p | 7.80p | 7.49p | 7.50p | 34525 |
| 23/09/2026 | 7.50p | 7.90p | 7.30p | 7.50p | 159904 |
| 22/09/2026 | 8.30p | 8.30p | 7.30p | 7.56p | 474239 |
| 21/09/2026 | 7.52p | 7.70p | 7.30p | 7.50p | 1608437 |
| 18/09/2026 | 8.10p | 8.10p | 7.35p | 7.70p | 1277572 |
| 17/09/2026 | 7.80p | 8.05p | 7.02p | 7.80p | 1183085 |
| 16/09/2026 | 11.95p | 11.95p | 7.50p | 7.88p | 3893340 |
| 15/09/2026 | 12.40p | 13.90p | 11.65p | 11.65p | 95542 |
| 14/09/2026 | 12.75p | 13.47p | 11.50p | 12.40p | 135968 |
| 11/09/2026 | 12.00p | 13.46p | 12.00p | 12.85p | 158174 |
| 10/09/2026 | 11.65p | 12.38p | 11.60p | 12.38p | 28560 |
| 09/09/2026 | 11.45p | 13.05p | 11.40p | 11.45p | 645744 |
| 08/09/2026 | 11.65p | 12.00p | 11.25p | 11.45p | 57475 |
| 07/09/2026 | 11.90p | 12.25p | 11.50p | 11.78p | 82531 |
| 04/09/2026 | 11.50p | 12.50p | 11.05p | 12.50p | 56435 |
| 03/09/2026 | 11.95p | 12.00p | 11.50p | 11.80p | 29811 |
| 02/09/2026 | 12.25p | 12.50p | 11.25p | 11.50p | 214599 |
| 01/09/2026 | 12.90p | 13.65p | 12.25p | 13.00p | 29486 |
| 28/08/2026 | 12.40p | 13.00p | 12.10p | 12.63p | 144753 |
| 27/08/2026 | 12.75p | 13.50p | 12.70p | 13.00p | 25314 |
| 26/08/2026 | 12.60p | 13.00p | 12.60p | 12.85p | 75538 |
| 25/08/2026 | 13.05p | 13.70p | 12.57p | 13.00p | 263481 |
| 24/08/2026 | 14.00p | 14.00p | 13.05p | 13.50p | 37180 |
| 21/08/2026 | 12.80p | 14.45p | 12.80p | 13.40p | 81186 |
| 20/08/2026 | 13.00p | 13.95p | 12.55p | 13.75p | 124903 |
| 19/08/2026 | 13.00p | 13.35p | 12.54p | 13.18p | 57247 |
| 18/08/2026 | 13.75p | 14.50p | 12.80p | 13.00p | 1527445 |
| 14/08/2026 | 13.85p | 13.90p | 13.05p | 13.80p | 468315 |
| 13/08/2026 | 13.55p | 14.00p | 13.00p | 13.75p | 446744 |
| 12/08/2026 | 13.40p | 14.00p | 13.10p | 14.00p | 23434 |
| 11/08/2026 | 13.25p | 14.00p | 12.65p | 13.45p | 225925 |
| 10/08/2026 | 14.00p | 14.00p | 13.25p | 13.63p | 481828 |
| 07/08/2026 | 14.00p | 15.72p | 13.35p | 13.35p | 106711 |
| 06/08/2026 | 13.90p | 14.95p | 13.50p | 13.88p | 89204 |
| 05/08/2026 | 15.95p | 15.95p | 13.55p | 14.20p | 142762 |
| 04/08/2026 | 15.95p | 15.95p | 14.16p | 15.95p | 31230 |
| 03/08/2026 | 15.95p | 15.95p | 13.70p | 14.95p | 182046 |
| 31/07/2026 | 14.75p | 15.00p | 13.75p | 15.00p | 115517 |
| 30/07/2026 | 14.50p | 14.95p | 14.47p | 14.75p | 88226 |
| 29/07/2026 | 15.00p | 15.30p | 14.40p | 14.95p | 103054 |
| 28/07/2026 | 14.60p | 15.95p | 14.60p | 14.88p | 106749 |
| 27/07/2026 | 15.40p | 15.45p | 14.50p | 14.90p | 199192 |
| 24/07/2026 | 15.35p | 15.40p | 14.35p | 15.00p | 378462 |
| 23/07/2026 | 15.05p | 16.90p | 15.00p | 15.95p | 2366 |
| 22/07/2026 | 15.95p | 16.72p | 15.22p | 15.95p | 1422 |
| 21/07/2026 | 15.00p | 16.95p | 15.00p | 15.98p | 15816 |
| 20/07/2026 | 16.90p | 16.90p | 15.00p | 16.18p | 43439 |
| 17/07/2026 | 16.95p | 16.95p | 15.90p | 16.95p | 796 |
| 16/07/2026 | 15.05p | 16.95p | 15.00p | 16.90p | 5477 |
| 15/07/2026 | 15.05p | 16.45p | 15.05p | 16.40p | 5657 |
| 14/07/2026 | 16.40p | 16.40p | 15.05p | 15.95p | 141769 |
| 13/07/2026 | 15.50p | 16.10p | 15.05p | 16.10p | 94432 |
| 10/07/2026 | 16.00p | 17.85p | 15.55p | 16.68p | 18269 |
| 09/07/2026 | 17.85p | 16.88p | 15.55p | 15.55p | 15701 |
| 08/07/2026 | 17.85p | 16.88p | 15.55p | 16.88p | 26 |
| 07/07/2026 | 17.85p | 17.90p | 15.55p | 17.23p | 90144 |
| 06/07/2026 | 17.90p | 17.90p | 15.55p | 17.90p | 33146 |
| 03/07/2026 | 16.80p | 17.95p | 16.00p | 17.90p | 54812 |
| 02/07/2026 | 15.50p | 16.75p | 15.50p | 16.75p | 10010 |
| 01/07/2026 | 16.05p | 17.95p | 15.55p | 16.98p | 40101 |
| 30/06/2026 | 16.05p | 17.95p | 16.00p | 17.00p | 204190 |
| 29/06/2026 | 15.15p | 17.90p | 15.00p | 17.00p | 371070 |
| 26/06/2026 | 17.00p | 17.95p | 15.80p | 16.82p | 424955 |
| 25/06/2026 | 17.55p | 18.50p | 17.50p | 17.52p | 36642 |
| 24/06/2026 | 18.50p | 18.50p | 17.55p | 18.50p | 7509 |
| 23/06/2026 | 16.70p | 18.50p | 16.70p | 18.03p | 570074 |
| 22/06/2026 | 17.00p | 17.65p | 16.85p | 17.23p | 33723 |
| 19/06/2026 | 17.00p | 17.70p | 16.85p | 16.85p | 6877 |
| 18/06/2026 | 17.75p | 17.75p | 16.05p | 17.70p | 117817 |
| 17/06/2026 | 18.00p | 18.00p | 17.00p | 17.50p | 95407 |
| 16/06/2026 | 17.00p | 18.70p | 16.50p | 17.60p | 405341 |
| 15/06/2026 | 16.05p | 16.80p | 16.05p | 16.53p | 2285 |
| 12/06/2026 | 16.05p | 16.95p | 16.05p | 16.05p | 663 |
| 11/06/2026 | 16.05p | 16.50p | 16.05p | 16.50p | 30235 |
| 10/06/2026 | 16.05p | 17.00p | 16.05p | 16.05p | 15297 |
| 09/06/2026 | 16.55p | 17.00p | 16.00p | 16.05p | 20625 |
| 08/06/2026 | 16.55p | 17.00p | 16.55p | 17.00p | 23177 |
| 05/06/2026 | 18.00p | 18.00p | 16.60p | 16.95p | 52978 |
| 04/06/2026 | 17.05p | 17.95p | 17.00p | 17.50p | 4287 |
| 03/06/2026 | 17.05p | 17.95p | 17.05p | 17.50p | 52408 |
| 02/06/2026 | 17.00p | 18.00p | 16.60p | 17.50p | 121305 |
| 01/06/2026 | 17.90p | 18.00p | 16.05p | 17.90p | 34814 |
| 29/05/2026 | 18.00p | 18.00p | 16.60p | 18.00p | 17572 |
| 28/05/2026 | 17.05p | 18.68p | 16.55p | 17.23p | 130882 |
| 27/05/2026 | 19.50p | 19.50p | 17.00p | 18.35p | 10335 |
| 26/05/2026 | 19.50p | 19.50p | 17.00p | 19.50p | 29673 |
| 22/05/2026 | 17.55p | 19.50p | 17.55p | 19.50p | 12079 |
| 21/05/2026 | 17.55p | 17.79p | 17.15p | 17.50p | 104002 |
| 20/05/2026 | 17.50p | 19.95p | 17.50p | 17.50p | 5201 |
| 19/05/2026 | 18.50p | 19.75p | 17.58p | 17.80p | 100785 |
| 15/05/2026 | 19.95p | 20.00p | 18.70p | 19.03p | 21611 |
| 14/05/2026 | 19.95p | 20.00p | 19.00p | 19.53p | 27704 |
| 13/05/2026 | 19.95p | 20.00p | 18.80p | 19.95p | 104394 |
| 12/05/2026 | 17.95p | 19.35p | 17.95p | 19.35p | 66507 |
| 11/05/2026 | 18.75p | 19.00p | 18.05p | 19.00p | 120139 |
| 07/05/2026 | 17.55p | 18.70p | 17.55p | 18.25p | 2490 |
| 06/05/2026 | 17.50p | 18.95p | 17.50p | 18.50p | 635632 |
| 05/05/2026 | 19.00p | 19.50p | 17.88p | 18.10p | 510789 |
| 01/05/2026 | 18.00p | 19.00p | 17.50p | 18.70p | 910115 |
| 30/04/2026 | 17.05p | 17.95p | 17.05p | 17.60p | 75525 |
| 29/04/2026 | 17.45p | 17.88p | 16.60p | 16.60p | 46352 |
| 28/04/2026 | 16.75p | 17.70p | 16.25p | 16.75p | 342160 |
| 27/04/2026 | 17.05p | 17.60p | 16.50p | 16.50p | 255405 |
| 24/04/2026 | 16.90p | 17.60p | 16.23p | 16.85p | 202867 |
| 23/04/2026 | 17.00p | 17.95p | 16.60p | 17.00p | 121199 |
| 21/04/2026 | 17.00p | 17.70p | 16.50p | 17.70p | 113464 |
| 20/04/2026 | 16.95p | 17.00p | 16.00p | 17.00p | 16831 |
| 17/04/2026 | 16.95p | 16.95p | 16.07p | 16.95p | 18775 |
| 16/04/2026 | 16.50p | 16.50p | 15.75p | 16.50p | 73450 |
| 15/04/2026 | 16.00p | 16.50p | 16.00p | 16.00p | 1281 |
| 14/04/2026 | 14.50p | 17.00p | 14.00p | 16.50p | 310508 |
| 13/04/2026 | 14.65p | 14.80p | 14.00p | 14.80p | 60919 |
| 10/04/2026 | 13.65p | 14.60p | 13.10p | 14.23p | 603588 |
| 09/04/2026 | 13.20p | 13.94p | 13.11p | 13.50p | 529070 |
| 08/04/2026 | 13.00p | 13.50p | 12.80p | 13.03p | 196549 |
| 07/04/2026 | 13.25p | 13.40p | 12.50p | 13.18p | 420201 |
| 02/04/2026 | 14.45p | 14.45p | 12.60p | 13.18p | 941276 |
| 01/04/2026 | 14.50p | 15.40p | 13.72p | 14.45p | 153021 |
| 31/03/2026 | 14.00p | 15.95p | 14.00p | 14.50p | 96132 |
| 30/03/2026 | 16.00p | 16.00p | 13.90p | 14.60p | 2945 |
| 27/03/2026 | 14.80p | 15.00p | 14.50p | 14.75p | 109280 |
| 26/03/2026 | 14.40p | 14.75p | 14.00p | 14.73p | 195945 |
| 25/03/2026 | 14.50p | 15.75p | 13.70p | 14.48p | 36244 |
| 24/03/2026 | 15.00p | 15.54p | 14.00p | 14.27p | 143206 |
| 23/03/2026 | 15.00p | 15.00p | 14.25p | 14.62p | 72798 |
| 20/03/2026 | 15.00p | 16.20p | 14.00p | 14.73p | 39670 |
| 19/03/2026 | 14.95p | 16.20p | 14.95p | 15.28p | 22903 |
| 18/03/2026 | 16.00p | 16.00p | 14.50p | 15.63p | 867404 |
| 17/03/2026 | 16.50p | 17.25p | 15.73p | 15.85p | 60744 |
| 16/03/2026 | 17.60p | 17.65p | 16.06p | 16.25p | 90207 |
| 13/03/2026 | 16.75p | 18.00p | 16.64p | 17.28p | 5002 |
| 12/03/2026 | 16.75p | 17.90p | 16.48p | 17.00p | 6232 |
| 11/03/2026 | 16.40p | 17.45p | 16.35p | 16.93p | 12861 |
| 10/03/2026 | 16.80p | 16.95p | 16.50p | 16.70p | 24700 |
| 09/03/2026 | 18.00p | 18.00p | 16.50p | 16.98p | 9339 |
| 06/03/2026 | 16.70p | 17.85p | 16.64p | 17.17p | 6454 |
| 05/03/2026 | 16.70p | 17.75p | 16.50p | 16.73p | 70284 |
| 04/03/2026 | 17.40p | 17.40p | 16.70p | 16.80p | 40269 |
| 03/03/2026 | 17.95p | 17.95p | 16.77p | 17.17p | 55176 |
| 02/03/2026 | 17.95p | 18.11p | 16.76p | 16.82p | 57166 |
| 27/02/2026 | 17.50p | 17.70p | 17.00p | 17.33p | 133542 |
| 26/02/2026 | 17.65p | 17.70p | 17.05p | 17.38p | 26171 |
| 25/02/2026 | 17.95p | 18.00p | 17.00p | 17.43p | 25621 |
| 24/02/2026 | 17.45p | 18.05p | 17.10p | 17.23p | 23866 |
| 23/02/2026 | 17.95p | 17.95p | 17.15p | 17.52p | 72696 |
| 20/02/2026 | 18.50p | 18.50p | 17.10p | 17.50p | 183849 |
| 19/02/2026 | 18.50p | 18.50p | 18.20p | 18.20p | 13885 |
| 18/02/2026 | 18.50p | 18.95p | 18.50p | 18.73p | 51137 |
| 17/02/2026 | 19.00p | 19.00p | 17.85p | 18.63p | 94841 |
| 16/02/2026 | 18.00p | 18.95p | 17.55p | 18.57p | 188546 |
| 13/02/2026 | 18.00p | 18.90p | 18.00p | 18.10p | 193922 |
| 12/02/2026 | 18.40p | 18.95p | 18.10p | 18.10p | 51225 |
| 11/02/2026 | 17.50p | 18.95p | 17.50p | 18.73p | 227750 |
| 10/02/2026 | 17.90p | 18.95p | 17.05p | 18.50p | 25330 |
| 09/02/2026 | 17.00p | 19.00p | 17.00p | 17.60p | 129839 |
| 06/02/2026 | 17.55p | 18.95p | 17.40p | 18.10p | 114048 |
| 05/02/2026 | 18.00p | 18.95p | 18.00p | 18.50p | 109504 |
| 04/02/2026 | 18.00p | 19.95p | 17.75p | 18.00p | 96735 |
| 03/02/2026 | 18.55p | 19.90p | 18.00p | 18.00p | 29351 |
| 02/02/2026 | 18.45p | 20.18p | 18.25p | 19.00p | 175149 |
| 30/01/2026 | 19.00p | 21.00p | 18.95p | 19.50p | 159346 |
| 29/01/2026 | 21.20p | 21.35p | 19.05p | 19.50p | 215515 |
| 28/01/2026 | 19.50p | 20.00p | 19.47p | 20.00p | 44771 |
| 27/01/2026 | 22.10p | 23.00p | 19.12p | 20.35p | 534414 |
*Close Price adjusted for both dividends and splits