Custodian Property Income Reit (CREI) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Custodian Property Income Reit

Date Open High Low Close* Volume
27/05/2014 107.78p 108.28p 107.04p 107.53p 27291
23/05/2014 106.53p 107.28p 106.53p 107.03p 160010
22/05/2014 107.28p 107.28p 106.04p 106.53p 70537
21/05/2014 105.78p 107.28p 105.78p 105.78p 67283
20/05/2014 106.04p 106.73p 106.04p 106.53p 12427
19/05/2014 105.78p 106.78p 105.54p 106.53p 277683
16/05/2014 106.78p 106.78p 105.54p 106.03p 193233
15/05/2014 106.53p 106.53p 105.66p 105.66p 49461
14/05/2014 105.53p 106.53p 105.04p 105.66p 30171
13/05/2014 105.78p 106.53p 105.66p 105.66p 79150
12/05/2014 105.78p 105.98p 105.03p 105.66p 92881
09/05/2014 105.78p 105.98p 105.04p 105.66p 58805
08/05/2014 105.28p 106.53p 105.28p 105.66p 34042
07/05/2014 105.78p 105.98p 105.66p 105.66p 36397
06/05/2014 105.78p 105.98p 105.04p 105.66p 32822
02/05/2014 105.78p 105.78p 104.78p 105.66p 61883
01/05/2014 105.78p 105.98p 105.04p 105.66p 27171
30/04/2014 106.53p 106.53p 105.66p 105.66p 20502
29/04/2014 106.53p 106.57p 105.04p 105.66p 35098
28/04/2014 106.53p 106.53p 105.66p 105.66p 16599
25/04/2014 106.53p 106.53p 105.04p 105.66p 22546
24/04/2014 106.03p 106.78p 105.04p 105.66p 110537
23/04/2014 105.41p 105.78p 105.41p 105.41p 40640
22/04/2014 105.78p 105.78p 105.41p 105.41p 72193
17/04/2014 106.03p 106.03p 104.78p 105.41p 171751
16/04/2014 105.04p 105.78p 105.04p 105.41p 6048
15/04/2014 105.04p 105.78p 105.04p 105.41p 106852
14/04/2014 105.78p 105.78p 105.04p 105.41p 16334
11/04/2014 105.78p 105.78p 105.41p 105.41p 11524
10/04/2014 105.78p 105.78p 104.88p 105.41p 123891
09/04/2014 105.78p 105.78p 105.04p 105.41p 126682
08/04/2014 105.04p 105.78p 105.04p 105.41p 38562
07/04/2014 105.04p 105.78p 105.04p 105.41p 97574
04/04/2014 105.04p 105.94p 105.04p 105.41p 205541
03/04/2014 106.03p 106.03p 105.04p 105.41p 9531
02/04/2014 105.04p 105.78p 105.04p 105.53p 31463
01/04/2014 105.78p 105.78p 105.53p 105.53p 11216
31/03/2014 105.78p 105.78p 104.04p 105.53p 96119
28/03/2014 103.54p 105.28p 103.54p 104.78p 72840
27/03/2014 103.40p 105.28p 103.29p 104.53p 160330
26/03/2014 105.28p 105.28p 104.29p 104.29p 166344

*Close Price adjusted for both dividends and splits