Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Custodian Property Income Reit (CREI) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2015 | 107.78p | 108.63p | 107.28p | 107.90p | 30383 |
| 02/07/2015 | 107.78p | 108.53p | 107.67p | 108.15p | 38316 |
| 01/07/2015 | 108.78p | 108.78p | 107.78p | 107.78p | 79833 |
| 30/06/2015 | 107.78p | 108.53p | 107.78p | 107.78p | 16968 |
| 29/06/2015 | 108.78p | 108.78p | 107.53p | 108.28p | 31747 |
| 26/06/2015 | 108.28p | 108.78p | 107.33p | 108.78p | 52726 |
| 25/06/2015 | 108.78p | 108.78p | 107.78p | 107.78p | 37561 |
| 24/06/2015 | 108.53p | 108.78p | 107.78p | 108.53p | 85257 |
| 23/06/2015 | 108.28p | 108.28p | 107.78p | 108.28p | 99703 |
| 22/06/2015 | 108.28p | 108.28p | 107.78p | 108.28p | 42319 |
| 19/06/2015 | 108.78p | 108.78p | 107.78p | 108.28p | 75583 |
| 18/06/2015 | 107.78p | 108.44p | 107.53p | 107.53p | 62939 |
| 17/06/2015 | 107.53p | 108.33p | 107.28p | 108.28p | 47995 |
| 16/06/2015 | 107.53p | 108.70p | 107.53p | 108.28p | 103328 |
| 15/06/2015 | 107.78p | 108.68p | 107.78p | 107.78p | 6205 |
| 12/06/2015 | 108.53p | 108.78p | 107.53p | 107.78p | 51654 |
| 11/06/2015 | 107.28p | 108.78p | 107.28p | 107.28p | 126838 |
| 10/06/2015 | 108.03p | 108.88p | 108.03p | 108.03p | 28755 |
| 09/06/2015 | 109.28p | 109.52p | 108.11p | 108.53p | 50421 |
| 08/06/2015 | 109.28p | 109.28p | 107.97p | 109.28p | 25179 |
| 05/06/2015 | 108.78p | 109.03p | 107.78p | 108.78p | 123474 |
| 04/06/2015 | 107.78p | 108.78p | 107.78p | 108.78p | 56288 |
| 03/06/2015 | 108.78p | 108.78p | 108.03p | 108.78p | 336906 |
| 02/06/2015 | 108.03p | 108.78p | 107.78p | 108.65p | 29286 |
| 01/06/2015 | 108.03p | 108.78p | 107.78p | 107.78p | 220050 |
| 29/05/2015 | 107.94p | 108.78p | 107.78p | 108.65p | 101570 |
| 28/05/2015 | 107.78p | 108.73p | 106.78p | 107.78p | 83017 |
| 27/05/2015 | 109.28p | 109.52p | 107.78p | 108.65p | 66573 |
| 26/05/2015 | 109.15p | 109.26p | 107.78p | 108.65p | 54397 |
| 22/05/2015 | 109.52p | 109.52p | 107.78p | 107.78p | 53997 |
| 21/05/2015 | 107.78p | 109.26p | 106.78p | 107.78p | 44077 |
| 20/05/2015 | 109.52p | 109.52p | 107.78p | 108.65p | 35443 |
| 19/05/2015 | 109.52p | 109.52p | 108.65p | 108.65p | 40126 |
| 18/05/2015 | 109.52p | 109.52p | 108.21p | 109.52p | 54956 |
| 15/05/2015 | 107.78p | 109.52p | 107.78p | 107.78p | 13863 |
| 14/05/2015 | 109.52p | 109.52p | 107.78p | 108.65p | 42506 |
| 13/05/2015 | 109.52p | 109.52p | 107.78p | 107.78p | 40283 |
| 12/05/2015 | 109.52p | 109.52p | 108.16p | 108.65p | 8475 |
| 11/05/2015 | 109.52p | 109.52p | 107.78p | 109.52p | 39477 |
| 08/05/2015 | 107.78p | 109.41p | 107.78p | 107.78p | 28530 |
| 07/05/2015 | 108.53p | 109.41p | 107.78p | 107.78p | 13031 |
| 06/05/2015 | 110.27p | 110.27p | 109.28p | 110.02p | 63748 |
| 05/05/2015 | 110.27p | 110.27p | 109.03p | 110.27p | 113340 |
| 01/05/2015 | 109.28p | 110.15p | 109.28p | 109.28p | 15945 |
| 30/04/2015 | 109.28p | 110.12p | 109.13p | 109.28p | 21068 |
| 29/04/2015 | 109.28p | 110.15p | 109.28p | 109.65p | 61047 |
| 28/04/2015 | 108.78p | 110.27p | 108.78p | 110.27p | 81888 |
| 27/04/2015 | 110.27p | 110.27p | 109.28p | 110.27p | 31239 |
| 24/04/2015 | 110.27p | 110.27p | 109.03p | 109.03p | 79269 |
| 23/04/2015 | 109.09p | 110.15p | 109.09p | 110.02p | 57636 |
| 22/04/2015 | 108.78p | 110.01p | 108.78p | 108.78p | 2667 |
| 21/04/2015 | 110.02p | 110.02p | 108.78p | 108.78p | 62469 |
| 20/04/2015 | 108.53p | 109.75p | 108.53p | 108.53p | 9311 |
| 17/04/2015 | 109.03p | 109.72p | 108.78p | 108.78p | 75722 |
| 16/04/2015 | 110.02p | 110.02p | 109.03p | 109.03p | 46932 |
| 15/04/2015 | 108.53p | 109.72p | 108.53p | 108.53p | 6217 |
| 14/04/2015 | 110.02p | 110.02p | 108.53p | 108.53p | 16694 |
| 13/04/2015 | 108.78p | 109.52p | 108.53p | 108.53p | 140358 |
| 10/04/2015 | 108.53p | 109.53p | 108.53p | 108.53p | 72677 |
| 09/04/2015 | 109.52p | 109.77p | 108.78p | 109.52p | 52703 |
| 08/04/2015 | 109.28p | 109.77p | 108.53p | 108.53p | 69378 |
| 07/04/2015 | 109.03p | 109.03p | 108.28p | 108.28p | 45189 |
| 02/04/2015 | 109.03p | 109.03p | 107.78p | 107.78p | 40691 |
| 01/04/2015 | 109.28p | 109.28p | 108.03p | 108.03p | 17898 |
| 31/03/2015 | 109.28p | 109.28p | 108.28p | 109.28p | 65192 |
| 30/03/2015 | 109.28p | 109.28p | 108.03p | 108.03p | 28797 |
| 27/03/2015 | 108.03p | 109.00p | 108.03p | 108.03p | 41505 |
| 26/03/2015 | 109.28p | 109.28p | 108.34p | 109.28p | 78588 |
| 25/03/2015 | 109.28p | 109.28p | 108.53p | 108.90p | 60936 |
| 24/03/2015 | 109.28p | 109.28p | 108.28p | 108.28p | 49198 |
| 23/03/2015 | 109.28p | 109.28p | 108.28p | 108.28p | 24359 |
| 20/03/2015 | 108.28p | 109.28p | 107.87p | 109.28p | 541317 |
| 19/03/2015 | 108.28p | 108.28p | 107.28p | 107.78p | 68265 |
| 18/03/2015 | 108.28p | 108.28p | 107.59p | 108.03p | 169666 |
| 17/03/2015 | 108.28p | 108.28p | 107.78p | 107.78p | 77712 |
| 16/03/2015 | 108.03p | 108.28p | 107.22p | 108.28p | 49586 |
| 13/03/2015 | 108.28p | 108.28p | 107.03p | 108.03p | 61099 |
| 12/03/2015 | 107.53p | 108.15p | 107.28p | 108.03p | 58516 |
| 11/03/2015 | 107.53p | 107.53p | 106.72p | 107.53p | 60783 |
| 10/03/2015 | 106.78p | 107.78p | 106.53p | 107.78p | 22880 |
| 09/03/2015 | 107.53p | 107.78p | 106.66p | 107.78p | 32253 |
| 06/03/2015 | 107.78p | 107.78p | 106.28p | 106.28p | 35715 |
| 05/03/2015 | 107.53p | 107.78p | 106.28p | 107.78p | 67055 |
| 04/03/2015 | 107.78p | 107.78p | 106.53p | 107.78p | 27431 |
| 03/03/2015 | 106.78p | 107.78p | 106.28p | 106.28p | 79045 |
| 02/03/2015 | 107.53p | 107.78p | 106.28p | 106.28p | 81366 |
| 27/02/2015 | 107.53p | 107.53p | 106.78p | 107.28p | 520001 |
| 26/02/2015 | 107.28p | 107.78p | 106.28p | 106.28p | 277191 |
| 25/02/2015 | 107.28p | 107.28p | 105.78p | 107.03p | 74058 |
| 24/02/2015 | 106.78p | 106.78p | 105.78p | 106.78p | 99015 |
| 23/02/2015 | 106.78p | 106.78p | 103.79p | 106.28p | 110794 |
| 20/02/2015 | 106.78p | 106.78p | 103.79p | 105.78p | 114645 |
| 19/02/2015 | 106.78p | 106.78p | 103.79p | 106.03p | 31702 |
| 18/02/2015 | 106.28p | 106.28p | 105.05p | 106.28p | 17188 |
| 17/02/2015 | 106.28p | 106.28p | 105.16p | 106.03p | 59453 |
| 16/02/2015 | 105.78p | 105.78p | 103.79p | 105.78p | 81850 |
| 13/02/2015 | 105.53p | 105.78p | 103.79p | 105.78p | 279964 |
| 12/02/2015 | 105.10p | 105.35p | 104.53p | 104.78p | 49351 |
| 11/02/2015 | 104.04p | 105.78p | 103.79p | 104.78p | 129481 |
| 10/02/2015 | 104.78p | 104.78p | 103.79p | 103.79p | 218261 |
| 09/02/2015 | 104.78p | 104.78p | 103.79p | 104.04p | 16032 |
| 06/02/2015 | 105.78p | 105.78p | 103.79p | 103.79p | 18781 |
| 05/02/2015 | 105.28p | 105.28p | 104.78p | 104.78p | 13544 |
| 04/02/2015 | 105.28p | 105.53p | 105.03p | 105.03p | 70905 |
| 03/02/2015 | 105.28p | 106.87p | 105.28p | 105.53p | 14823 |
| 02/02/2015 | 105.28p | 105.78p | 105.28p | 105.28p | 31205 |
| 30/01/2015 | 105.28p | 106.28p | 105.28p | 106.28p | 82351 |
| 29/01/2015 | 105.78p | 106.28p | 105.78p | 106.16p | 50303 |
| 28/01/2015 | 106.28p | 106.28p | 105.28p | 106.28p | 44541 |
| 27/01/2015 | 105.28p | 106.53p | 105.28p | 105.28p | 78133 |
| 26/01/2015 | 107.03p | 107.28p | 105.28p | 105.28p | 13857 |
| 23/01/2015 | 105.28p | 106.53p | 105.28p | 105.78p | 12690 |
| 22/01/2015 | 106.03p | 106.53p | 105.78p | 105.78p | 12683 |
| 21/01/2015 | 107.78p | 107.78p | 105.78p | 105.78p | 74735 |
| 20/01/2015 | 106.03p | 107.09p | 106.03p | 106.53p | 12369 |
| 19/01/2015 | 106.03p | 106.28p | 105.78p | 105.78p | 31701 |
| 16/01/2015 | 106.03p | 106.66p | 105.78p | 105.78p | 67820 |
| 15/01/2015 | 105.78p | 106.03p | 105.78p | 105.78p | 27486 |
| 14/01/2015 | 105.78p | 106.53p | 105.78p | 105.78p | 2961 |
| 13/01/2015 | 105.78p | 106.83p | 105.78p | 105.78p | 21457 |
| 12/01/2015 | 106.63p | 106.78p | 106.03p | 106.78p | 14630 |
| 09/01/2015 | 106.28p | 106.38p | 105.03p | 106.03p | 56400 |
| 08/01/2015 | 106.78p | 106.78p | 106.28p | 106.28p | 49716 |
| 07/01/2015 | 107.53p | 107.78p | 106.78p | 106.78p | 23723 |
| 06/01/2015 | 108.28p | 108.28p | 106.03p | 106.78p | 12836 |
| 05/01/2015 | 108.28p | 108.28p | 105.48p | 107.03p | 37131 |
| 02/01/2015 | 108.28p | 108.28p | 106.93p | 107.28p | 5793 |
| 31/12/2014 | 106.93p | 107.78p | 106.93p | 107.15p | 304 |
| 30/12/2014 | 107.78p | 107.78p | 106.73p | 107.78p | 2818 |
| 29/12/2014 | 108.28p | 108.28p | 106.03p | 107.53p | 2124 |
| 24/12/2014 | 107.03p | 107.03p | 105.78p | 107.03p | 8602 |
| 23/12/2014 | 106.03p | 106.03p | 105.78p | 105.78p | 10886 |
| 22/12/2014 | 105.78p | 106.16p | 105.78p | 106.16p | 929 |
| 19/12/2014 | 105.28p | 106.53p | 104.86p | 105.53p | 21019 |
| 18/12/2014 | 109.03p | 109.28p | 104.78p | 105.03p | 100467 |
| 17/12/2014 | 109.03p | 109.03p | 106.78p | 107.03p | 45499 |
| 16/12/2014 | 107.03p | 108.53p | 107.03p | 107.03p | 13277 |
| 15/12/2014 | 109.28p | 109.28p | 106.78p | 106.78p | 4580 |
| 12/12/2014 | 108.53p | 108.53p | 106.88p | 107.78p | 15792 |
| 11/12/2014 | 109.28p | 109.28p | 107.78p | 108.28p | 3724 |
| 10/12/2014 | 109.03p | 109.03p | 106.78p | 108.78p | 3935 |
| 09/12/2014 | 109.03p | 109.03p | 107.90p | 108.03p | 10059 |
| 08/12/2014 | 106.78p | 109.03p | 106.53p | 108.03p | 3282 |
| 05/12/2014 | 106.53p | 106.60p | 106.53p | 106.53p | 7840 |
| 04/12/2014 | 106.78p | 109.03p | 106.53p | 106.53p | 10372 |
| 03/12/2014 | 107.78p | 107.78p | 107.53p | 107.53p | 23298 |
| 02/12/2014 | 108.78p | 108.78p | 107.78p | 108.78p | 82357 |
| 01/12/2014 | 107.78p | 107.78p | 107.53p | 107.53p | 5118 |
| 28/11/2014 | 108.78p | 108.78p | 108.78p | 108.78p | 270 |
| 27/11/2014 | 108.53p | 108.78p | 107.53p | 107.53p | 35159 |
| 26/11/2014 | 107.53p | 108.03p | 107.28p | 108.03p | 9073 |
| 25/11/2014 | 107.53p | 107.90p | 107.28p | 107.28p | 45391 |
| 24/11/2014 | 107.53p | 108.78p | 107.28p | 107.28p | 4951 |
| 21/11/2014 | 107.53p | 108.53p | 107.28p | 107.28p | 22308 |
| 20/11/2014 | 107.53p | 108.03p | 107.28p | 107.28p | 24984 |
| 19/11/2014 | 107.53p | 107.78p | 107.28p | 107.53p | 13010 |
| 18/11/2014 | 107.53p | 107.53p | 107.28p | 107.28p | 3355 |
| 17/11/2014 | 107.53p | 108.53p | 107.28p | 108.03p | 28564 |
| 14/11/2014 | 107.28p | 108.78p | 107.28p | 107.28p | 38227 |
| 13/11/2014 | 108.53p | 108.53p | 107.78p | 107.78p | 27653 |
| 12/11/2014 | 108.03p | 108.28p | 107.78p | 107.78p | 72433 |
| 11/11/2014 | 109.28p | 109.28p | 107.78p | 108.53p | 17854 |
| 10/11/2014 | 107.78p | 108.78p | 107.78p | 107.78p | 57553 |
| 07/11/2014 | 107.78p | 108.78p | 107.78p | 107.78p | 12520 |
| 06/11/2014 | 108.78p | 108.78p | 107.78p | 108.28p | 37342 |
| 05/11/2014 | 108.78p | 108.78p | 107.78p | 108.28p | 3144 |
| 04/11/2014 | 108.03p | 108.78p | 107.78p | 107.78p | 6062 |
| 03/11/2014 | 108.03p | 108.78p | 107.78p | 107.78p | 91769 |
| 31/10/2014 | 108.28p | 108.28p | 107.28p | 108.28p | 15582 |
| 30/10/2014 | 107.53p | 107.53p | 107.28p | 107.28p | 12023 |
| 29/10/2014 | 107.28p | 108.03p | 107.28p | 107.28p | 35778 |
| 28/10/2014 | 108.78p | 107.90p | 107.78p | 107.90p | 0 |
| 27/10/2014 | 108.78p | 108.78p | 107.28p | 107.78p | 61564 |
| 24/10/2014 | 107.78p | 107.78p | 107.28p | 107.78p | 48524 |
| 23/10/2014 | 107.53p | 108.53p | 107.28p | 107.28p | 12215 |
| 22/10/2014 | 107.28p | 109.52p | 107.28p | 107.28p | 100999 |
| 21/10/2014 | 108.03p | 108.03p | 106.78p | 106.78p | 122205 |
| 20/10/2014 | 107.28p | 108.78p | 107.28p | 107.28p | 101937 |
| 17/10/2014 | 107.28p | 109.28p | 107.28p | 107.28p | 47977 |
| 16/10/2014 | 107.28p | 108.78p | 107.28p | 107.28p | 41390 |
| 15/10/2014 | 109.28p | 109.28p | 107.78p | 107.78p | 10229 |
| 14/10/2014 | 107.28p | 107.53p | 107.28p | 107.28p | 2006 |
| 13/10/2014 | 109.28p | 109.28p | 107.53p | 107.53p | 4515 |
| 10/10/2014 | 108.28p | 109.77p | 107.53p | 109.28p | 23238 |
| 09/10/2014 | 108.78p | 108.78p | 107.53p | 108.28p | 50849 |
| 08/10/2014 | 109.03p | 109.03p | 107.78p | 108.03p | 67586 |
| 07/10/2014 | 109.77p | 109.77p | 107.78p | 107.78p | 66934 |
| 06/10/2014 | 107.78p | 108.98p | 106.94p | 108.03p | 36300 |
| 03/10/2014 | 107.28p | 107.78p | 106.48p | 106.53p | 114551 |
| 02/10/2014 | 106.53p | 106.53p | 105.78p | 106.03p | 4357 |
| 01/10/2014 | 106.78p | 106.78p | 105.78p | 105.78p | 32072 |
| 30/09/2014 | 106.78p | 106.78p | 105.78p | 105.78p | 846 |
| 29/09/2014 | 106.78p | 107.03p | 106.78p | 106.78p | 894 |
| 26/09/2014 | 106.03p | 107.03p | 106.03p | 106.03p | 23678 |
| 25/09/2014 | 106.78p | 107.28p | 106.03p | 106.53p | 37090 |
| 24/09/2014 | 107.78p | 107.78p | 106.03p | 107.28p | 3826 |
| 23/09/2014 | 105.78p | 107.78p | 105.78p | 107.78p | 9523 |
| 22/09/2014 | 107.78p | 107.78p | 106.53p | 107.78p | 6054 |
| 19/09/2014 | 108.53p | 108.53p | 107.08p | 107.78p | 12163 |
| 18/09/2014 | 108.53p | 108.53p | 108.03p | 108.53p | 4277 |
*Close Price adjusted for both dividends and splits