Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Whitbread (WTB) by UBS
- Neutral Anglo American (AAL) by ODDO BHF
- Overweight Haleon (HLN) by Barclays
- Hold Pearson (PSON) by Deutsche Bank
- Avoid Watches of Switzerland Group (WOSG) by Royston Wild in The Motley Fool
- Buy Oxford Nanopore Technologies (ONT) by Investec
- Outperform Just Group (JUST) by Exane
- Outperform Bank of Ireland Group (CDI) (BIRG) by RBC Capital
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Equal Weight Digital 9 Infrastructure NPV (DGI9) by Barclays
- Overweight Informa (INF) by Barclays
- Outperform Associated British Foods (ABF) by RBC Capital
- Outperform Next (NXT) by RBC Capital
- Outperform Glencore (GLEN) by RBC Capital
- Sector Perform Mobico Group (MCG) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Neutral National Grid (NG.) by Citi
- Buy Genus (GNS) by Russ Mould in The Telegraph - Questor
- Buy Watches of Switzerland Group (WOSG) by Jefferies
- Buy Whitbread (WTB) by UBS
- Neutral Anglo American (AAL) by ODDO BHF
- Overweight Haleon (HLN) by Barclays
- Hold Pearson (PSON) by Deutsche Bank
- Avoid Watches of Switzerland Group (WOSG) by Royston Wild in The Motley Fool
- Buy Oxford Nanopore Technologies (ONT) by Investec
- Outperform Just Group (JUST) by Exane
- Outperform Bank of Ireland Group (CDI) (BIRG) by RBC Capital
- Overweight Watches of Switzerland Group (WOSG) by Barclays
- Equal Weight Digital 9 Infrastructure NPV (DGI9) by Barclays
- Overweight Informa (INF) by Barclays
- Outperform Associated British Foods (ABF) by RBC Capital
- Outperform Next (NXT) by RBC Capital
- Outperform Glencore (GLEN) by RBC Capital
- Sector Perform Mobico Group (MCG) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Neutral National Grid (NG.) by Citi
- Buy Genus (GNS) by Russ Mould in The Telegraph - Questor
- Buy Watches of Switzerland Group (WOSG) by Jefferies
Cordel Group (CRDL) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/05/2025 | 5.75p | 6.00p | 5.60p | 5.75p | 58201 |
| 01/05/2025 | 5.75p | 6.10p | 5.75p | 5.75p | 5000 |
| 30/04/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 118526 |
| 29/04/2025 | 5.50p | 6.00p | 5.50p | 5.75p | 87451 |
| 28/04/2025 | 5.50p | 5.50p | 5.22p | 5.50p | 6500 |
| 25/04/2025 | 5.50p | 5.75p | 5.20p | 5.50p | 107123 |
| 24/04/2025 | 5.50p | 5.50p | 5.16p | 5.50p | 1496 |
| 23/04/2025 | 5.50p | 5.50p | 5.16p | 5.20p | 183376 |
| 22/04/2025 | 5.88p | 6.25p | 5.05p | 5.50p | 365355 |
| 17/04/2025 | 5.88p | 5.88p | 5.75p | 5.88p | 0 |
| 16/04/2025 | 6.00p | 6.25p | 5.50p | 5.88p | 128924 |
| 15/04/2025 | 6.00p | 6.00p | 5.75p | 6.00p | 2 |
| 14/04/2025 | 6.00p | 6.05p | 6.00p | 6.00p | 33000 |
| 11/04/2025 | 6.00p | 6.09p | 5.75p | 6.00p | 225790 |
| 10/04/2025 | 6.00p | 6.25p | 6.00p | 6.00p | 23083 |
| 09/04/2025 | 6.13p | 6.25p | 5.75p | 6.00p | 53841 |
| 08/04/2025 | 5.48p | 6.20p | 5.48p | 6.20p | 193222 |
| 07/04/2025 | 6.75p | 7.00p | 5.20p | 5.75p | 461540 |
| 04/04/2025 | 7.00p | 7.00p | 6.50p | 6.75p | 101057 |
| 03/04/2025 | 7.25p | 7.50p | 6.50p | 7.00p | 137364 |
| 02/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 376784 |
| 01/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 556610 |
| 31/03/2025 | 7.25p | 7.25p | 7.08p | 7.25p | 803820 |
| 28/03/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 372609 |
| 27/03/2025 | 7.25p | 7.44p | 7.08p | 7.25p | 179466 |
| 26/03/2025 | 7.25p | 7.25p | 7.08p | 7.25p | 162450 |
| 25/03/2025 | 7.25p | 7.50p | 7.25p | 7.25p | 14092 |
| 24/03/2025 | 7.38p | 7.74p | 7.01p | 7.25p | 716231 |
| 21/03/2025 | 7.38p | 7.75p | 7.00p | 7.38p | 80824 |
| 20/03/2025 | 7.38p | 7.38p | 7.03p | 7.38p | 3742 |
| 19/03/2025 | 7.38p | 7.50p | 7.26p | 7.38p | 104258 |
| 18/03/2025 | 7.75p | 8.00p | 7.11p | 7.38p | 656683 |
| 17/03/2025 | 7.75p | 7.90p | 7.60p | 7.75p | 134632 |
| 14/03/2025 | 7.75p | 7.85p | 7.50p | 7.75p | 71302 |
| 13/03/2025 | 7.75p | 7.85p | 7.55p | 7.75p | 86834 |
| 12/03/2025 | 7.75p | 7.75p | 7.50p | 7.75p | 453395 |
| 11/03/2025 | 7.75p | 7.90p | 7.50p | 7.75p | 1688477 |
| 10/03/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 65212 |
| 07/03/2025 | 7.75p | 7.91p | 7.75p | 7.75p | 60000 |
| 06/03/2025 | 7.75p | 8.25p | 7.50p | 7.95p | 355448 |
| 05/03/2025 | 7.75p | 7.98p | 7.54p | 7.90p | 122298 |
| 04/03/2025 | 7.75p | 7.85p | 7.51p | 7.75p | 9681 |
| 03/03/2025 | 7.75p | 8.00p | 7.51p | 7.75p | 7299 |
| 28/02/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 237181 |
| 27/02/2025 | 7.75p | 7.75p | 7.54p | 7.75p | 98 |
| 26/02/2025 | 7.75p | 8.00p | 7.60p | 7.75p | 70132 |
| 25/02/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 22786 |
| 24/02/2025 | 7.63p | 8.00p | 7.36p | 7.90p | 224462 |
| 21/02/2025 | 7.50p | 7.50p | 7.50p | 7.50p | 12333 |
| 20/02/2025 | 7.50p | 7.50p | 7.29p | 7.50p | 3737 |
| 19/02/2025 | 7.50p | 7.50p | 7.28p | 7.50p | 28169 |
| 18/02/2025 | 7.50p | 7.75p | 7.26p | 7.50p | 251032 |
| 17/02/2025 | 7.50p | 7.50p | 7.31p | 7.50p | 80128 |
| 14/02/2025 | 7.63p | 7.75p | 7.50p | 7.50p | 74441 |
| 13/02/2025 | 7.50p | 7.75p | 7.26p | 7.63p | 774438 |
| 12/02/2025 | 7.50p | 7.60p | 7.26p | 7.50p | 102315 |
| 11/02/2025 | 7.50p | 7.50p | 7.36p | 7.50p | 14678 |
| 10/02/2025 | 7.50p | 7.75p | 7.34p | 7.50p | 44277 |
| 07/02/2025 | 7.50p | 7.75p | 7.25p | 7.50p | 16467 |
| 06/02/2025 | 7.50p | 7.75p | 7.33p | 7.50p | 163581 |
| 05/02/2025 | 7.50p | 7.73p | 7.50p | 7.50p | 26115 |
| 04/02/2025 | 7.50p | 7.56p | 7.28p | 7.50p | 84055 |
| 03/02/2025 | 7.50p | 7.65p | 7.25p | 7.50p | 510085 |
| 31/01/2025 | 7.50p | 7.75p | 7.25p | 7.50p | 114631 |
| 30/01/2025 | 7.50p | 7.59p | 7.26p | 7.50p | 13331 |
| 29/01/2025 | 7.50p | 7.67p | 7.20p | 7.50p | 100075 |
| 28/01/2025 | 7.50p | 7.62p | 7.34p | 7.50p | 148416 |
| 27/01/2025 | 7.50p | 7.62p | 7.32p | 7.50p | 96073 |
| 24/01/2025 | 7.63p | 7.75p | 7.30p | 7.50p | 3122679 |
| 23/01/2025 | 7.88p | 8.00p | 7.50p | 7.75p | 413971 |
| 22/01/2025 | 7.88p | 8.20p | 7.57p | 7.88p | 902018 |
| 21/01/2025 | 7.88p | 8.14p | 7.52p | 7.88p | 303954 |
| 20/01/2025 | 7.63p | 8.00p | 7.25p | 8.00p | 996290 |
| 17/01/2025 | 7.25p | 7.35p | 7.06p | 7.25p | 158708 |
| 16/01/2025 | 7.25p | 7.37p | 7.10p | 7.25p | 6795 |
| 15/01/2025 | 7.75p | 8.00p | 7.11p | 7.50p | 729846 |
| 14/01/2025 | 7.50p | 8.25p | 7.50p | 7.75p | 409473 |
| 13/01/2025 | 7.25p | 7.75p | 7.25p | 7.50p | 372659 |
| 10/01/2025 | 7.13p | 7.33p | 7.00p | 7.13p | 29917 |
| 09/01/2025 | 7.13p | 7.13p | 6.96p | 7.13p | 330000 |
| 08/01/2025 | 7.13p | 7.38p | 6.75p | 7.13p | 403380 |
| 07/01/2025 | 6.75p | 7.13p | 6.75p | 7.13p | 73717 |
| 06/01/2025 | 6.75p | 7.00p | 6.75p | 6.75p | 21488 |
| 03/01/2025 | 6.25p | 7.00p | 6.25p | 6.75p | 110480 |
| 02/01/2025 | 6.25p | 6.40p | 6.00p | 6.25p | 26891 |
| 31/12/2024 | 6.25p | 6.50p | 6.01p | 6.25p | 194618 |
| 30/12/2024 | 6.25p | 6.35p | 5.50p | 6.25p | 582972 |
| 27/12/2024 | 6.25p | 6.33p | 6.00p | 6.25p | 43362 |
| 24/12/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 8556 |
| 23/12/2024 | 6.25p | 6.44p | 6.25p | 6.25p | 69 |
| 20/12/2024 | 6.50p | 7.00p | 6.00p | 6.25p | 295223 |
| 19/12/2024 | 6.75p | 7.00p | 6.50p | 6.50p | 111749 |
| 18/12/2024 | 6.75p | 6.75p | 6.57p | 6.75p | 6265 |
| 17/12/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 24313 |
| 16/12/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 63776 |
| 13/12/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 362921 |
| 12/12/2024 | 6.75p | 7.00p | 6.00p | 6.90p | 1044937 |
| 11/12/2024 | 6.75p | 6.94p | 6.75p | 6.75p | 902000 |
| 10/12/2024 | 6.75p | 7.00p | 6.69p | 6.75p | 140568 |
| 09/12/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 92983 |
| 06/12/2024 | 6.75p | 7.00p | 6.65p | 7.00p | 80179 |
| 05/12/2024 | 6.75p | 6.90p | 6.56p | 6.75p | 52570 |
| 04/12/2024 | 6.75p | 6.82p | 6.56p | 6.75p | 91324 |
| 03/12/2024 | 6.75p | 6.75p | 6.62p | 6.75p | 42163 |
| 02/12/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 180535 |
| 29/11/2024 | 6.75p | 6.90p | 6.75p | 6.75p | 933 |
| 28/11/2024 | 6.75p | 6.76p | 6.75p | 6.75p | 100000 |
| 27/11/2024 | 6.75p | 6.75p | 6.56p | 6.75p | 1229 |
| 26/11/2024 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 25/11/2024 | 6.63p | 6.75p | 6.50p | 6.75p | 78 |
| 22/11/2024 | 6.63p | 6.81p | 6.25p | 6.63p | 18878 |
| 21/11/2024 | 6.25p | 6.95p | 6.00p | 6.63p | 500118 |
| 20/11/2024 | 6.25p | 6.30p | 5.50p | 6.25p | 490418 |
| 19/11/2024 | 6.25p | 6.25p | 6.01p | 6.25p | 84125 |
| 18/11/2024 | 6.63p | 6.74p | 6.00p | 6.25p | 866562 |
| 15/11/2024 | 7.25p | 7.49p | 6.50p | 6.63p | 977050 |
| 14/11/2024 | 7.25p | 7.49p | 7.25p | 7.25p | 322889 |
| 13/11/2024 | 7.13p | 7.50p | 6.80p | 7.50p | 1594374 |
| 12/11/2024 | 6.75p | 6.85p | 6.55p | 6.75p | 91504 |
| 11/11/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 157455 |
| 08/11/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 97648 |
| 07/11/2024 | 6.88p | 6.88p | 6.60p | 6.75p | 157098 |
| 06/11/2024 | 7.75p | 7.75p | 6.80p | 6.88p | 358785 |
| 05/11/2024 | 7.75p | 8.00p | 7.30p | 7.75p | 1187295 |
| 04/11/2024 | 7.25p | 8.00p | 7.00p | 8.00p | 688109 |
| 01/11/2024 | 7.25p | 7.50p | 7.00p | 7.50p | 593052 |
| 31/10/2024 | 6.75p | 7.48p | 6.75p | 7.25p | 494159 |
| 30/10/2024 | 6.50p | 6.94p | 6.36p | 6.63p | 354752 |
| 29/10/2024 | 6.38p | 7.00p | 6.16p | 6.63p | 1037329 |
| 28/10/2024 | 6.38p | 6.68p | 6.30p | 6.38p | 143000 |
| 25/10/2024 | 6.13p | 6.73p | 6.00p | 6.38p | 1901227 |
| 24/10/2024 | 6.13p | 6.50p | 6.11p | 6.13p | 21091 |
| 23/10/2024 | 5.88p | 6.25p | 5.50p | 6.13p | 1018952 |
| 22/10/2024 | 5.75p | 5.75p | 5.63p | 5.75p | 0 |
| 21/10/2024 | 5.88p | 6.25p | 5.50p | 5.75p | 60494 |
| 18/10/2024 | 5.88p | 6.14p | 5.52p | 5.88p | 8862 |
| 17/10/2024 | 5.88p | 5.88p | 5.52p | 5.88p | 15488 |
| 16/10/2024 | 5.88p | 5.88p | 5.65p | 5.88p | 20000 |
| 15/10/2024 | 5.88p | 5.88p | 5.65p | 5.88p | 0 |
| 14/10/2024 | 5.88p | 5.88p | 5.65p | 5.88p | 15060 |
| 11/10/2024 | 5.88p | 5.88p | 5.54p | 5.88p | 110617 |
| 10/10/2024 | 5.88p | 6.24p | 5.88p | 5.88p | 514 |
| 09/10/2024 | 6.00p | 6.24p | 5.88p | 5.88p | 964 |
| 08/10/2024 | 5.88p | 6.14p | 5.88p | 5.88p | 51000 |
| 07/10/2024 | 5.88p | 6.25p | 5.88p | 5.88p | 672 |
| 04/10/2024 | 5.88p | 5.90p | 5.51p | 5.90p | 59577 |
| 03/10/2024 | 5.88p | 6.14p | 5.65p | 5.88p | 10005 |
| 02/10/2024 | 5.88p | 5.88p | 5.61p | 5.88p | 50000 |
| 01/10/2024 | 6.00p | 6.00p | 5.50p | 5.88p | 25120 |
| 30/09/2024 | 6.00p | 6.24p | 5.80p | 6.00p | 37850 |
| 27/09/2024 | 6.00p | 6.15p | 5.76p | 6.00p | 479487 |
| 26/09/2024 | 5.88p | 6.25p | 5.15p | 6.00p | 977462 |
| 25/09/2024 | 5.25p | 5.25p | 5.05p | 5.25p | 5000 |
| 24/09/2024 | 5.50p | 5.50p | 5.05p | 5.25p | 29758 |
| 23/09/2024 | 5.50p | 5.50p | 5.26p | 5.50p | 826 |
| 20/09/2024 | 5.50p | 5.53p | 5.25p | 5.50p | 17890 |
| 19/09/2024 | 5.50p | 5.54p | 5.26p | 5.50p | 38720 |
| 18/09/2024 | 5.50p | 5.57p | 5.26p | 5.50p | 21089 |
| 17/09/2024 | 5.50p | 5.50p | 5.26p | 5.50p | 52328 |
| 16/09/2024 | 5.50p | 5.50p | 5.26p | 5.50p | 294 |
| 13/09/2024 | 5.50p | 5.58p | 5.50p | 5.50p | 41001 |
| 12/09/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 2985 |
| 11/09/2024 | 5.50p | 5.63p | 5.25p | 5.50p | 176506 |
| 10/09/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 10000 |
| 09/09/2024 | 5.50p | 5.50p | 5.31p | 5.50p | 35037 |
| 06/09/2024 | 5.50p | 5.50p | 5.32p | 5.50p | 18182 |
| 05/09/2024 | 5.50p | 5.75p | 5.25p | 5.50p | 6586 |
| 04/09/2024 | 5.50p | 5.64p | 5.32p | 5.50p | 41089 |
| 03/09/2024 | 5.50p | 5.80p | 5.25p | 5.50p | 27164 |
| 02/09/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/08/2024 | 5.50p | 5.72p | 5.32p | 5.50p | 22488 |
| 29/08/2024 | 5.50p | 5.50p | 5.25p | 5.50p | 20000 |
| 27/08/2024 | 5.50p | 5.73p | 5.31p | 5.50p | 10036 |
| 23/08/2024 | 5.38p | 5.65p | 5.28p | 5.50p | 21266 |
| 22/08/2024 | 5.38p | 5.50p | 5.38p | 5.38p | 497 |
| 21/08/2024 | 5.38p | 5.38p | 5.30p | 5.38p | 13036 |
| 20/08/2024 | 5.38p | 5.38p | 5.30p | 5.38p | 20000 |
| 19/08/2024 | 5.50p | 5.80p | 5.25p | 5.38p | 635732 |
| 16/08/2024 | 5.50p | 5.50p | 5.35p | 5.50p | 20000 |
| 15/08/2024 | 5.35p | 5.96p | 5.20p | 5.50p | 333305 |
| 14/08/2024 | 4.50p | 6.20p | 4.50p | 5.35p | 990917 |
| 13/08/2024 | 4.35p | 4.68p | 4.35p | 4.50p | 239955 |
| 12/08/2024 | 4.35p | 4.44p | 4.32p | 4.35p | 18283 |
| 09/08/2024 | 4.35p | 4.50p | 4.22p | 4.35p | 150239 |
| 08/08/2024 | 4.35p | 4.49p | 4.20p | 4.35p | 17273 |
| 07/08/2024 | 4.45p | 4.49p | 4.20p | 4.35p | 114568 |
| 06/08/2024 | 4.45p | 4.52p | 4.45p | 4.45p | 44000 |
| 05/08/2024 | 4.45p | 4.56p | 4.21p | 4.45p | 192028 |
| 02/08/2024 | 4.60p | 4.70p | 4.45p | 4.45p | 50387 |
| 01/08/2024 | 4.60p | 4.80p | 4.51p | 4.80p | 4196 |
| 31/07/2024 | 4.60p | 4.60p | 4.57p | 4.60p | 0 |
| 30/07/2024 | 4.60p | 4.70p | 4.51p | 4.60p | 4585 |
| 29/07/2024 | 4.65p | 4.90p | 4.50p | 4.60p | 34063 |
| 26/07/2024 | 4.65p | 4.65p | 4.64p | 4.82p | 20000 |
| 25/07/2024 | 4.65p | 4.65p | 4.52p | 4.65p | 25000 |
| 24/07/2024 | 4.65p | 4.70p | 4.65p | 4.65p | 0 |
| 23/07/2024 | 4.75p | 4.98p | 4.50p | 4.65p | 236784 |
| 22/07/2024 | 4.50p | 4.68p | 4.40p | 4.50p | 119074 |
| 19/07/2024 | 4.50p | 4.70p | 4.50p | 4.50p | 57 |
| 18/07/2024 | 4.50p | 4.70p | 4.30p | 4.50p | 497 |
*Close Price adjusted for both dividends and splits