Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
CPP Group (CPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2010 | 24,500.00p | 25,000.00p | 24,000.00p | 24,000.00p | 2412 |
| 25/08/2010 | 23,400.00p | 23,920.00p | 23,000.00p | 23,000.00p | 290 |
| 24/08/2010 | 22,720.00p | 23,500.00p | 22,700.00p | 23,000.00p | 2070 |
| 23/08/2010 | 22,040.00p | 23,000.00p | 22,040.00p | 22,800.00p | 116 |
| 20/08/2010 | 23,900.00p | 23,900.00p | 22,020.00p | 23,000.00p | 312 |
| 19/08/2010 | 23,000.00p | 23,900.00p | 23,000.00p | 23,200.00p | 170 |
| 18/08/2010 | 23,500.00p | 23,900.00p | 23,030.00p | 23,200.00p | 325 |
| 17/08/2010 | 22,500.00p | 23,200.00p | 22,100.00p | 23,200.00p | 1097 |
| 16/08/2010 | 23,400.00p | 23,400.00p | 22,320.00p | 22,500.00p | 704 |
| 13/08/2010 | 23,200.00p | 24,300.00p | 22,490.00p | 22,500.00p | 793 |
| 12/08/2010 | 23,520.00p | 23,520.00p | 23,000.00p | 23,200.00p | 192 |
| 11/08/2010 | 23,550.00p | 24,000.00p | 23,520.00p | 23,520.00p | 138 |
| 10/08/2010 | 24,500.00p | 24,500.00p | 23,970.00p | 24,000.00p | 604 |
| 09/08/2010 | 24,000.00p | 24,310.00p | 23,800.00p | 24,000.00p | 2538 |
| 06/08/2010 | 24,000.00p | 24,500.00p | 23,500.00p | 23,720.00p | 234 |
| 05/08/2010 | 24,500.00p | 24,500.00p | 24,000.00p | 24,500.00p | 130 |
| 04/08/2010 | 24,000.00p | 24,300.00p | 24,000.00p | 24,300.00p | 416 |
| 03/08/2010 | 24,500.00p | 24,500.00p | 24,000.00p | 24,000.00p | 326 |
| 02/08/2010 | 25,500.00p | 25,500.00p | 24,300.00p | 25,000.00p | 57 |
| 30/07/2010 | 23,700.00p | 25,006.80p | 23,600.00p | 24,020.00p | 7511 |
| 29/07/2010 | 24,500.00p | 24,500.00p | 23,600.00p | 23,620.00p | 300 |
| 28/07/2010 | 24,040.00p | 24,920.00p | 23,500.00p | 23,500.00p | 727 |
| 27/07/2010 | 25,500.00p | 25,500.00p | 24,000.00p | 24,000.00p | 330 |
| 26/07/2010 | 25,800.00p | 25,800.00p | 24,600.00p | 24,800.00p | 198 |
| 23/07/2010 | 24,960.00p | 25,000.00p | 24,820.00p | 24,970.00p | 913 |
| 22/07/2010 | 24,950.00p | 25,000.00p | 24,500.00p | 24,850.00p | 277 |
| 21/07/2010 | 25,000.00p | 25,000.00p | 24,700.00p | 24,700.00p | 4704 |
| 20/07/2010 | 25,000.00p | 25,500.00p | 24,700.00p | 25,000.00p | 2532 |
| 19/07/2010 | 25,000.00p | 25,000.00p | 24,700.00p | 24,700.00p | 28 |
| 16/07/2010 | 25,500.00p | 25,500.00p | 25,000.00p | 25,000.00p | 429 |
| 15/07/2010 | 25,000.00p | 25,300.00p | 25,000.00p | 25,010.00p | 233 |
| 14/07/2010 | 25,550.00p | 25,550.00p | 25,000.00p | 25,000.00p | 940 |
| 13/07/2010 | 25,800.00p | 25,800.00p | 25,100.00p | 25,300.00p | 446 |
| 12/07/2010 | 24,880.00p | 25,790.00p | 24,880.00p | 25,500.00p | 25 |
| 09/07/2010 | 25,000.00p | 26,000.00p | 25,000.00p | 25,000.00p | 205 |
| 08/07/2010 | 26,000.00p | 26,000.00p | 25,000.00p | 25,000.00p | 129 |
| 07/07/2010 | 25,500.00p | 26,000.00p | 25,500.00p | 25,800.00p | 378 |
| 06/07/2010 | 26,500.00p | 26,800.00p | 25,300.00p | 26,000.00p | 938 |
| 05/07/2010 | 25,500.00p | 26,500.00p | 24,800.00p | 26,500.00p | 86 |
| 02/07/2010 | 25,760.00p | 25,760.00p | 24,800.00p | 24,800.00p | 3013 |
| 01/07/2010 | 24,800.00p | 25,270.00p | 24,800.00p | 24,850.00p | 6748 |
| 30/06/2010 | 24,600.00p | 25,500.00p | 24,600.00p | 25,020.00p | 13320 |
| 29/06/2010 | 24,500.00p | 26,000.00p | 24,500.00p | 24,800.00p | 290 |
| 28/06/2010 | 26,000.00p | 26,000.00p | 24,910.00p | 25,250.00p | 86 |
| 25/06/2010 | 24,800.00p | 25,380.00p | 24,800.00p | 24,810.00p | 657 |
| 24/06/2010 | 25,110.00p | 25,500.00p | 24,800.00p | 24,850.00p | 853 |
| 23/06/2010 | 25,000.00p | 26,000.00p | 24,550.00p | 25,730.00p | 288 |
| 22/06/2010 | 25,750.00p | 27,750.00p | 25,100.00p | 25,100.00p | 1230 |
| 21/06/2010 | 27,000.00p | 27,000.00p | 25,700.00p | 26,500.00p | 1015 |
| 18/06/2010 | 27,500.00p | 28,500.00p | 26,084.00p | 26,100.00p | 55751 |
| 17/06/2010 | 27,000.00p | 27,450.00p | 26,550.00p | 26,550.00p | 5721 |
| 16/06/2010 | 27,500.00p | 27,950.00p | 27,050.00p | 27,500.00p | 2291 |
| 15/06/2010 | 27,500.00p | 28,725.00p | 27,500.00p | 27,950.00p | 1717 |
| 14/06/2010 | 26,700.00p | 29,200.00p | 26,700.00p | 28,100.00p | 1743 |
| 11/06/2010 | 25,925.00p | 28,925.00p | 25,925.00p | 27,500.00p | 1405 |
| 10/06/2010 | 24,525.00p | 26,950.00p | 24,525.00p | 25,925.00p | 2606 |
| 09/06/2010 | 25,000.00p | 25,000.00p | 24,500.00p | 25,000.00p | 101 |
| 08/06/2010 | 24,400.00p | 24,625.00p | 24,300.00p | 24,625.00p | 1040 |
| 07/06/2010 | 25,025.00p | 25,715.30p | 24,500.00p | 25,125.00p | 2257 |
| 04/06/2010 | 26,000.00p | 26,000.00p | 25,450.00p | 25,500.00p | 1345 |
| 03/06/2010 | 26,000.00p | 26,000.00p | 26,000.00p | 26,000.00p | 20 |
| 02/06/2010 | 26,000.00p | 26,000.00p | 25,200.00p | 26,000.00p | 163 |
| 01/06/2010 | 25,500.00p | 25,500.00p | 25,500.00p | 25,500.00p | 36 |
| 28/05/2010 | 26,000.00p | 26,000.00p | 25,500.00p | 25,500.00p | 170 |
| 27/05/2010 | 26,000.00p | 26,000.00p | 25,800.00p | 25,800.00p | 113 |
| 26/05/2010 | 25,975.00p | 25,975.00p | 25,000.00p | 25,000.00p | 21 |
| 25/05/2010 | 25,100.00p | 25,297.00p | 24,100.00p | 24,100.00p | 910 |
| 24/05/2010 | 25,500.00p | 26,000.00p | 25,500.00p | 26,000.00p | 277 |
| 21/05/2010 | 25,500.00p | 25,500.00p | 25,500.00p | 25,500.00p | 781 |
| 20/05/2010 | 27,000.00p | 27,000.00p | 25,500.00p | 25,500.00p | 2882 |
| 19/05/2010 | 26,500.00p | 26,500.00p | 26,500.00p | 26,500.00p | 1110 |
| 18/05/2010 | 26,875.00p | 27,810.50p | 26,875.00p | 27,400.00p | 30 |
| 17/05/2010 | 28,000.00p | 28,000.00p | 26,875.00p | 26,875.00p | 46 |
| 14/05/2010 | 27,500.00p | 28,000.00p | 27,500.00p | 28,000.00p | 57 |
| 13/05/2010 | 27,000.00p | 27,500.00p | 27,000.00p | 27,500.00p | 724 |
| 12/05/2010 | 27,175.00p | 27,200.00p | 27,000.00p | 27,000.00p | 184 |
| 11/05/2010 | 27,175.00p | 27,175.00p | 27,000.00p | 27,000.00p | 71 |
| 10/05/2010 | 27,175.00p | 27,175.00p | 26,000.00p | 26,000.00p | 193 |
| 07/05/2010 | 26,300.00p | 26,300.00p | 26,250.00p | 26,250.00p | 250 |
| 06/05/2010 | 27,225.00p | 27,500.00p | 26,500.00p | 26,900.00p | 3699 |
| 05/05/2010 | 26,500.00p | 28,452.00p | 25,500.00p | 28,100.00p | 1473 |
| 04/05/2010 | 27,200.00p | 27,500.00p | 27,000.00p | 27,200.00p | 1077 |
| 30/04/2010 | 27,550.00p | 27,550.00p | 27,550.00p | 27,550.00p | 0 |
| 29/04/2010 | 28,000.00p | 28,000.00p | 27,550.00p | 27,550.00p | 1883 |
| 28/04/2010 | 27,500.00p | 28,000.00p | 27,500.00p | 28,000.00p | 366 |
| 27/04/2010 | 28,500.00p | 28,908.00p | 27,300.00p | 27,500.00p | 520 |
| 26/04/2010 | 29,400.00p | 29,890.00p | 28,500.00p | 28,750.00p | 7418 |
| 23/04/2010 | 28,500.00p | 30,000.00p | 28,500.00p | 29,100.00p | 1709 |
| 22/04/2010 | 27,200.00p | 28,250.00p | 27,200.00p | 28,250.00p | 244 |
| 21/04/2010 | 26,500.00p | 27,200.00p | 26,500.00p | 27,100.00p | 4280 |
| 20/04/2010 | 26,500.00p | 26,500.00p | 26,000.00p | 26,000.00p | 29 |
| 19/04/2010 | 26,150.00p | 26,150.00p | 26,150.00p | 26,150.00p | 0 |
| 16/04/2010 | 26,500.00p | 26,500.00p | 25,800.00p | 26,150.00p | 659 |
| 15/04/2010 | 26,300.00p | 26,388.00p | 25,800.00p | 25,800.00p | 246 |
| 14/04/2010 | 26,000.00p | 26,000.00p | 25,655.75p | 26,000.00p | 50 |
| 13/04/2010 | 26,000.00p | 26,353.00p | 26,000.00p | 26,000.00p | 100 |
| 12/04/2010 | 26,500.00p | 26,500.00p | 26,000.00p | 26,050.00p | 275 |
| 09/04/2010 | 26,000.00p | 26,390.00p | 25,600.00p | 26,250.00p | 293 |
| 08/04/2010 | 26,000.00p | 26,500.00p | 25,600.00p | 26,500.00p | 6457 |
| 07/04/2010 | 25,600.00p | 25,902.00p | 25,450.00p | 25,500.00p | 1061 |
| 06/04/2010 | 26,500.00p | 26,500.00p | 25,500.00p | 25,625.00p | 2238 |
| 01/04/2010 | 26,000.00p | 26,400.00p | 25,500.00p | 25,600.00p | 4066 |
| 31/03/2010 | 26,600.00p | 26,800.00p | 26,250.00p | 26,250.00p | 200 |
| 30/03/2010 | 26,500.00p | 26,500.00p | 26,500.00p | 26,500.00p | 0 |
| 29/03/2010 | 26,200.00p | 26,500.00p | 26,200.00p | 26,500.00p | 271 |
| 26/03/2010 | 26,800.00p | 26,800.00p | 26,475.00p | 26,475.00p | 326 |
| 25/03/2010 | 26,000.00p | 27,000.00p | 25,800.00p | 26,600.00p | 4254 |
| 24/03/2010 | 26,200.00p | 26,200.00p | 26,000.00p | 26,000.00p | 728 |
| 23/03/2010 | 26,000.00p | 26,150.00p | 26,000.00p | 26,125.00p | 567 |
| 22/03/2010 | 26,100.00p | 26,400.00p | 23,500.00p | 26,150.00p | 6692 |
| 19/03/2010 | 24,700.00p | 26,400.00p | 24,700.00p | 25,975.00p | 58785 |
*Close Price adjusted for both dividends and splits