Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Coro Energy (CORO) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/08/2018 | 3.90p | 3.90p | 3.70p | 3.73p | 2012320 |
| 21/08/2018 | 3.73p | 3.99p | 3.73p | 3.90p | 2872433 |
| 20/08/2018 | 3.83p | 3.84p | 3.71p | 3.73p | 349007 |
| 17/08/2018 | 3.65p | 4.05p | 3.60p | 3.83p | 5358711 |
| 16/08/2018 | 3.45p | 3.70p | 3.40p | 3.65p | 3287832 |
| 15/08/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 464338 |
| 14/08/2018 | 3.45p | 3.45p | 3.40p | 3.45p | 236533 |
| 13/08/2018 | 3.53p | 3.53p | 3.40p | 3.45p | 1128613 |
| 10/08/2018 | 3.55p | 3.55p | 3.48p | 3.53p | 1003096 |
| 09/08/2018 | 3.60p | 3.62p | 3.50p | 3.55p | 536782 |
| 08/08/2018 | 3.43p | 3.74p | 3.41p | 3.60p | 2566080 |
| 07/08/2018 | 3.35p | 3.43p | 3.27p | 3.43p | 2763533 |
| 06/08/2018 | 3.13p | 3.40p | 3.10p | 3.38p | 7101821 |
| 03/08/2018 | 3.13p | 3.13p | 3.10p | 3.13p | 1060938 |
| 02/08/2018 | 3.18p | 3.20p | 3.09p | 3.13p | 414927 |
| 01/08/2018 | 3.18p | 3.20p | 3.15p | 3.18p | 179694 |
| 31/07/2018 | 3.20p | 3.20p | 3.15p | 3.18p | 319272 |
| 30/07/2018 | 3.20p | 3.22p | 3.15p | 3.20p | 143486 |
| 27/07/2018 | 3.20p | 3.23p | 3.15p | 3.20p | 217049 |
| 26/07/2018 | 3.18p | 3.24p | 3.15p | 3.20p | 228000 |
| 25/07/2018 | 3.23p | 3.23p | 3.13p | 3.18p | 1035434 |
| 24/07/2018 | 3.28p | 3.28p | 3.13p | 3.23p | 799601 |
| 23/07/2018 | 3.33p | 3.35p | 3.25p | 3.28p | 220967 |
| 20/07/2018 | 3.40p | 3.40p | 3.30p | 3.33p | 701191 |
| 19/07/2018 | 3.43p | 3.43p | 3.35p | 3.40p | 208183 |
| 18/07/2018 | 3.48p | 3.48p | 3.40p | 3.43p | 486310 |
| 17/07/2018 | 3.43p | 3.50p | 3.42p | 3.48p | 722645 |
| 16/07/2018 | 3.40p | 3.50p | 3.36p | 3.43p | 914651 |
| 13/07/2018 | 3.33p | 3.42p | 3.30p | 3.40p | 1107120 |
| 12/07/2018 | 3.33p | 3.33p | 3.30p | 3.33p | 127636 |
| 11/07/2018 | 3.33p | 3.33p | 3.30p | 3.33p | 288273 |
| 10/07/2018 | 3.33p | 3.33p | 3.29p | 3.33p | 774925 |
| 09/07/2018 | 3.33p | 3.35p | 3.20p | 3.33p | 2322189 |
| 06/07/2018 | 3.30p | 3.33p | 3.20p | 3.33p | 1314802 |
| 05/07/2018 | 3.30p | 3.30p | 3.25p | 3.30p | 476978 |
| 04/07/2018 | 3.25p | 3.30p | 3.20p | 3.30p | 605031 |
| 03/07/2018 | 3.25p | 3.30p | 3.20p | 3.25p | 638797 |
| 02/07/2018 | 3.25p | 3.29p | 3.20p | 3.25p | 367197 |
| 29/06/2018 | 3.23p | 3.29p | 3.10p | 3.14p | 1216565 |
| 28/06/2018 | 3.33p | 3.33p | 3.20p | 3.23p | 1241355 |
| 27/06/2018 | 3.33p | 3.33p | 3.30p | 3.33p | 76501 |
| 26/06/2018 | 3.40p | 3.40p | 3.30p | 3.33p | 881737 |
| 25/06/2018 | 3.40p | 3.42p | 3.35p | 3.40p | 449226 |
| 22/06/2018 | 3.40p | 3.42p | 3.35p | 3.40p | 619635 |
| 21/06/2018 | 3.45p | 3.45p | 3.35p | 3.40p | 586922 |
| 20/06/2018 | 3.38p | 3.52p | 3.35p | 3.45p | 2484584 |
| 19/06/2018 | 3.63p | 3.63p | 3.36p | 3.38p | 1839640 |
| 18/06/2018 | 3.60p | 3.70p | 3.56p | 3.63p | 1863679 |
| 15/06/2018 | 3.45p | 3.65p | 3.40p | 3.60p | 2244514 |
| 14/06/2018 | 3.45p | 3.50p | 3.40p | 3.45p | 509046 |
| 13/06/2018 | 3.50p | 3.50p | 3.40p | 3.45p | 1142695 |
| 12/06/2018 | 3.65p | 3.65p | 3.45p | 3.50p | 811679 |
| 11/06/2018 | 3.65p | 3.67p | 3.55p | 3.65p | 1468792 |
| 08/06/2018 | 3.40p | 3.65p | 3.38p | 3.65p | 1996529 |
| 07/06/2018 | 3.35p | 3.43p | 3.31p | 3.40p | 1206239 |
| 06/06/2018 | 3.40p | 3.40p | 3.30p | 3.35p | 707900 |
| 05/06/2018 | 3.50p | 3.55p | 3.35p | 3.40p | 1532899 |
| 04/06/2018 | 3.38p | 3.55p | 3.36p | 3.50p | 1694640 |
| 01/06/2018 | 3.30p | 3.40p | 3.28p | 3.38p | 1557560 |
| 31/05/2018 | 3.15p | 3.40p | 3.05p | 3.30p | 3796578 |
| 30/05/2018 | 3.03p | 3.23p | 3.03p | 3.18p | 2567296 |
| 29/05/2018 | 3.13p | 3.17p | 3.00p | 3.03p | 2130724 |
| 25/05/2018 | 3.18p | 3.20p | 3.00p | 3.13p | 3363967 |
| 24/05/2018 | 3.35p | 3.35p | 3.17p | 3.18p | 3489802 |
| 23/05/2018 | 3.43p | 3.43p | 3.30p | 3.35p | 2107071 |
| 22/05/2018 | 3.48p | 3.48p | 3.40p | 3.43p | 555349 |
| 21/05/2018 | 3.53p | 3.55p | 3.45p | 3.48p | 1863100 |
| 18/05/2018 | 3.68p | 3.68p | 3.53p | 3.55p | 3805934 |
| 17/05/2018 | 3.68p | 3.74p | 3.60p | 3.68p | 3013797 |
| 16/05/2018 | 3.83p | 3.83p | 3.66p | 3.68p | 1237203 |
| 15/05/2018 | 3.83p | 3.83p | 3.75p | 3.83p | 2112034 |
| 14/05/2018 | 3.95p | 3.95p | 3.80p | 3.83p | 1197910 |
| 11/05/2018 | 3.88p | 3.89p | 3.85p | 3.88p | 1495744 |
| 10/05/2018 | 3.95p | 3.95p | 3.85p | 3.88p | 1410085 |
| 09/05/2018 | 3.95p | 3.97p | 3.90p | 3.95p | 684893 |
| 08/05/2018 | 3.95p | 4.00p | 3.80p | 3.80p | 1626619 |
| 04/05/2018 | 4.03p | 4.03p | 3.90p | 3.95p | 2386959 |
| 03/05/2018 | 3.93p | 4.03p | 3.90p | 4.03p | 1765205 |
| 02/05/2018 | 3.83p | 3.94p | 3.80p | 3.93p | 2190031 |
| 01/05/2018 | 3.83p | 3.83p | 3.80p | 3.83p | 660848 |
| 30/04/2018 | 3.83p | 3.85p | 3.80p | 3.80p | 962466 |
| 27/04/2018 | 4.05p | 4.05p | 3.75p | 3.83p | 4043094 |
| 26/04/2018 | 4.03p | 4.03p | 3.91p | 3.98p | 1782510 |
| 25/04/2018 | 4.08p | 4.08p | 4.00p | 4.03p | 1877692 |
| 24/04/2018 | 4.08p | 4.08p | 4.05p | 4.08p | 1079380 |
| 23/04/2018 | 4.13p | 4.14p | 4.05p | 4.08p | 1013061 |
| 20/04/2018 | 4.08p | 4.20p | 4.05p | 4.15p | 2149481 |
| 19/04/2018 | 4.13p | 405.00p | 4.00p | 4.05p | 2362918 |
| 18/04/2018 | 4.23p | 4.25p | 4.05p | 4.13p | 3345128 |
| 17/04/2018 | 4.20p | 4.30p | 4.18p | 4.23p | 3257346 |
| 16/04/2018 | 4.28p | 4.30p | 4.16p | 4.25p | 3258557 |
| 13/04/2018 | 4.08p | 4.35p | 4.08p | 4.30p | 5414059 |
| 12/04/2018 | 3.98p | 4.14p | 3.95p | 4.08p | 3666060 |
| 11/04/2018 | 3.95p | 4.12p | 3.85p | 4.00p | 3523857 |
| 10/04/2018 | 4.30p | 4.30p | 3.82p | 3.95p | 6556926 |
| 09/04/2018 | 4.10p | 4.35p | 4.10p | 4.30p | 990490 |
| 06/04/2018 | 4.08p | 4.10p | 4.00p | 4.10p | 1121045 |
| 05/04/2018 | 4.13p | 4.13p | 4.05p | 4.08p | 1034854 |
| 04/04/2018 | 4.13p | 4.15p | 4.05p | 4.13p | 133543 |
| 03/04/2018 | 4.35p | 4.37p | 4.10p | 4.13p | 1115640 |
| 29/03/2018 | 4.15p | 4.37p | 4.13p | 4.35p | 1702824 |
| 28/03/2018 | 4.18p | 4.18p | 4.10p | 4.15p | 969721 |
| 27/03/2018 | 4.18p | 4.24p | 4.10p | 4.18p | 464563 |
| 26/03/2018 | 4.18p | 4.25p | 4.11p | 4.25p | 450499 |
| 23/03/2018 | 4.25p | 4.27p | 4.10p | 4.18p | 935470 |
| 22/03/2018 | 4.05p | 4.30p | 4.05p | 4.25p | 2615578 |
| 21/03/2018 | 4.05p | 4.07p | 4.01p | 4.05p | 923333 |
| 20/03/2018 | 4.10p | 4.10p | 4.00p | 4.05p | 1043917 |
| 19/03/2018 | 4.10p | 4.18p | 4.00p | 4.10p | 340409 |
| 16/03/2018 | 4.10p | 4.15p | 4.01p | 4.05p | 711957 |
| 15/03/2018 | 4.25p | 4.25p | 4.05p | 4.10p | 1321342 |
| 14/03/2018 | 4.25p | 4.26p | 4.21p | 4.25p | 261238 |
| 13/03/2018 | 4.30p | 4.30p | 4.20p | 4.25p | 1348713 |
| 12/03/2018 | 4.30p | 4.30p | 4.20p | 4.30p | 323559 |
| 09/03/2018 | 4.15p | 4.31p | 4.13p | 4.30p | 776202 |
| 08/03/2018 | 4.10p | 4.25p | 4.10p | 4.15p | 1206838 |
| 07/03/2018 | 4.70p | 4.70p | 4.10p | 4.10p | 3681158 |
| 06/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 05/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 02/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 01/03/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 28/02/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 27/02/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 26/02/2018 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 23/02/2018 | 4.60p | 4.60p | 4.48p | 4.60p | 68480 |
| 22/02/2018 | 4.40p | 4.60p | 4.32p | 4.60p | 1833150 |
| 21/02/2018 | 4.65p | 4.65p | 4.40p | 4.40p | 437589 |
| 20/02/2018 | 4.65p | 4.78p | 4.27p | 4.65p | 2753865 |
| 19/02/2018 | 5.10p | 5.10p | 4.65p | 4.65p | 2458491 |
| 16/02/2018 | 5.25p | 6.70p | 5.00p | 5.20p | 18598952 |
| 15/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/02/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/01/2018 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/12/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 21/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 15/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 08/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 07/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
*Close Price adjusted for both dividends and splits