Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Buy Sage Group (SGE) by Citi
- Buy B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Clarkson (CKN) by Berenberg
Coro Energy (CORO) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 03/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 02/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 01/11/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 26/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 25/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 24/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 23/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 20/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 17/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 12/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 11/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 10/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 09/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 06/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 05/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/10/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 303554 |
| 03/10/2017 | 4.25p | 4.63p | 4.25p | 4.38p | 1930665 |
| 02/10/2017 | 4.25p | 4.38p | 4.25p | 4.25p | 11834 |
| 29/09/2017 | 4.00p | 4.25p | 4.00p | 4.25p | 2498935 |
| 28/09/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 73701 |
| 27/09/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 127072 |
| 26/09/2017 | 4.00p | 4.00p | 3.88p | 4.00p | 1081278 |
| 25/09/2017 | 4.25p | 4.25p | 3.75p | 4.00p | 762268 |
| 22/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 101338 |
| 21/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 553333 |
| 20/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 80062 |
| 19/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 56542 |
| 18/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 86886 |
| 15/09/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 207872 |
| 14/09/2017 | 4.50p | 4.50p | 3.88p | 4.25p | 545510 |
| 13/09/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 269874 |
| 12/09/2017 | 4.63p | 4.63p | 4.50p | 4.50p | 355426 |
| 11/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 117560 |
| 08/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 120000 |
| 07/09/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 43031 |
| 06/09/2017 | 4.38p | 4.63p | 4.38p | 4.63p | 51834 |
| 05/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 31039 |
| 04/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 42638 |
| 01/09/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 32756 |
| 31/08/2017 | 4.63p | 4.63p | 4.25p | 4.38p | 430261 |
| 30/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 29/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 258397 |
| 25/08/2017 | 4.88p | 4.88p | 4.63p | 4.63p | 106212 |
| 24/08/2017 | 4.63p | 4.88p | 4.63p | 4.88p | 793899 |
| 23/08/2017 | 4.13p | 4.63p | 4.13p | 4.63p | 192039 |
| 22/08/2017 | 4.25p | 4.25p | 4.13p | 4.13p | 446481 |
| 21/08/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 94072 |
| 18/08/2017 | 4.38p | 4.38p | 4.25p | 4.25p | 75494 |
| 17/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 28635 |
| 16/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 43546 |
| 15/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 14/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 20000 |
| 11/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 75000 |
| 10/08/2017 | 4.38p | 4.38p | 4.25p | 4.38p | 334300 |
| 09/08/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 207683 |
| 08/08/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 282162 |
| 07/08/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 431840 |
| 04/08/2017 | 4.75p | 4.75p | 4.63p | 4.63p | 199324 |
| 03/08/2017 | 4.88p | 4.88p | 4.75p | 4.75p | 74350 |
| 02/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 217348 |
| 01/08/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 146010 |
| 31/07/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 108083 |
| 28/07/2017 | 5.13p | 5.13p | 4.88p | 4.88p | 140026 |
| 27/07/2017 | 4.88p | 5.13p | 4.88p | 5.13p | 269160 |
| 26/07/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 241399 |
| 25/07/2017 | 4.63p | 4.88p | 4.63p | 4.88p | 180263 |
| 24/07/2017 | 4.38p | 4.63p | 4.38p | 4.63p | 113631 |
| 21/07/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 56469 |
| 20/07/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 69550 |
| 19/07/2017 | 5.00p | 5.00p | 4.63p | 4.63p | 504595 |
| 18/07/2017 | 4.25p | 5.13p | 4.25p | 5.00p | 594947 |
| 17/07/2017 | 4.00p | 4.25p | 4.00p | 4.25p | 366312 |
| 14/07/2017 | 4.00p | 4.00p | 3.88p | 4.00p | 800889 |
| 13/07/2017 | 4.13p | 4.13p | 4.00p | 4.00p | 316275 |
| 12/07/2017 | 4.38p | 4.38p | 4.13p | 4.13p | 563975 |
| 11/07/2017 | 4.63p | 4.63p | 4.38p | 4.38p | 570169 |
| 10/07/2017 | 4.88p | 5.63p | 4.50p | 4.63p | 2775759 |
| 07/07/2017 | 4.38p | 4.63p | 4.38p | 4.50p | 313855 |
| 06/07/2017 | 4.00p | 4.38p | 4.00p | 4.38p | 502186 |
| 05/07/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 168959 |
| 04/07/2017 | 3.88p | 4.00p | 3.88p | 4.00p | 617896 |
| 03/07/2017 | 4.00p | 4.00p | 3.88p | 3.88p | 421521 |
| 30/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 377896 |
| 29/06/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 342219 |
| 28/06/2017 | 4.13p | 4.13p | 3.75p | 4.00p | 1283287 |
| 27/06/2017 | 4.50p | 4.88p | 4.13p | 4.13p | 3796591 |
| 26/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 236928 |
| 23/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 397267 |
| 22/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 21/06/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 20/06/2017 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 19/06/2017 | 5.13p | 5.13p | 5.00p | 5.00p | 0 |
| 16/06/2017 | 5.25p | 5.30p | 4.85p | 5.13p | 891902 |
| 15/06/2017 | 5.25p | 5.35p | 5.05p | 5.25p | 185125 |
| 14/06/2017 | 5.25p | 5.45p | 5.08p | 5.25p | 304108 |
| 13/06/2017 | 5.63p | 5.63p | 5.00p | 5.25p | 507317 |
| 12/06/2017 | 5.25p | 6.00p | 5.19p | 5.63p | 633793 |
| 09/06/2017 | 5.25p | 5.50p | 5.10p | 5.25p | 463771 |
| 08/06/2017 | 5.13p | 5.50p | 5.08p | 5.25p | 260940 |
| 07/06/2017 | 5.25p | 5.50p | 5.08p | 5.13p | 502757 |
| 06/06/2017 | 5.25p | 5.45p | 5.20p | 5.25p | 74772 |
| 05/06/2017 | 5.25p | 5.45p | 5.18p | 5.25p | 164002 |
| 02/06/2017 | 5.25p | 5.70p | 5.25p | 5.25p | 840576 |
| 01/06/2017 | 5.25p | 5.40p | 5.15p | 5.25p | 478382 |
| 31/05/2017 | 5.25p | 5.35p | 5.15p | 5.25p | 205909 |
| 30/05/2017 | 5.25p | 5.38p | 5.15p | 5.25p | 423832 |
| 26/05/2017 | 5.38p | 5.49p | 5.15p | 5.25p | 1138675 |
| 25/05/2017 | 5.63p | 5.68p | 5.13p | 5.38p | 1295872 |
| 24/05/2017 | 5.63p | 5.75p | 5.53p | 5.63p | 585791 |
| 23/05/2017 | 5.88p | 6.00p | 5.53p | 5.63p | 1316956 |
| 22/05/2017 | 6.00p | 6.05p | 5.87p | 5.88p | 185290 |
| 19/05/2017 | 6.25p | 6.25p | 5.87p | 6.00p | 517612 |
| 18/05/2017 | 6.00p | 6.25p | 5.75p | 6.25p | 556384 |
| 17/05/2017 | 5.88p | 6.18p | 5.87p | 6.00p | 543247 |
| 16/05/2017 | 6.25p | 6.40p | 5.75p | 5.88p | 2739492 |
| 15/05/2017 | 6.75p | 6.78p | 6.13p | 6.38p | 1380233 |
| 12/05/2017 | 7.75p | 7.90p | 6.61p | 6.75p | 4911952 |
| 11/05/2017 | 6.25p | 7.50p | 6.25p | 7.00p | 2945232 |
| 10/05/2017 | 6.63p | 6.63p | 5.72p | 6.25p | 1497841 |
| 09/05/2017 | 6.63p | 6.73p | 6.50p | 6.63p | 850604 |
| 08/05/2017 | 6.88p | 7.16p | 6.63p | 6.63p | 692351 |
| 05/05/2017 | 6.75p | 7.17p | 6.68p | 6.88p | 835514 |
| 04/05/2017 | 6.88p | 6.88p | 6.56p | 6.75p | 1076384 |
| 03/05/2017 | 6.88p | 6.95p | 6.77p | 6.88p | 763888 |
| 02/05/2017 | 7.00p | 7.00p | 6.77p | 6.88p | 682962 |
| 28/04/2017 | 7.00p | 7.18p | 6.84p | 7.00p | 953581 |
| 27/04/2017 | 7.00p | 7.10p | 6.84p | 7.00p | 316374 |
| 26/04/2017 | 7.00p | 7.20p | 6.88p | 7.00p | 680454 |
| 25/04/2017 | 7.13p | 7.30p | 6.75p | 7.00p | 4093019 |
| 24/04/2017 | 7.25p | 7.37p | 6.75p | 7.13p | 4380103 |
| 21/04/2017 | 7.25p | 7.48p | 7.03p | 7.25p | 1362784 |
| 20/04/2017 | 7.63p | 7.67p | 7.10p | 7.25p | 1108472 |
| 19/04/2017 | 7.75p | 7.97p | 7.52p | 7.63p | 2468184 |
| 18/04/2017 | 8.75p | 8.88p | 7.51p | 7.75p | 3426767 |
| 13/04/2017 | 7.88p | 8.30p | 7.26p | 8.13p | 4281691 |
| 12/04/2017 | 8.75p | 9.70p | 7.76p | 7.88p | 6888514 |
| 11/04/2017 | 8.63p | 8.93p | 8.30p | 8.63p | 1195102 |
| 10/04/2017 | 8.00p | 9.70p | 8.00p | 8.63p | 5114736 |
| 07/04/2017 | 7.63p | 8.50p | 7.35p | 8.00p | 2088412 |
| 06/04/2017 | 8.00p | 8.10p | 7.50p | 7.63p | 717944 |
| 05/04/2017 | 7.50p | 7.75p | 7.35p | 7.63p | 292745 |
| 04/04/2017 | 7.75p | 7.93p | 7.04p | 7.50p | 1368064 |
| 03/04/2017 | 7.75p | 7.92p | 7.67p | 7.75p | 587147 |
| 31/03/2017 | 7.75p | 7.95p | 7.35p | 7.75p | 937121 |
| 30/03/2017 | 7.63p | 7.88p | 7.32p | 7.75p | 631198 |
| 29/03/2017 | 7.63p | 7.97p | 7.30p | 7.63p | 772164 |
| 28/03/2017 | 8.13p | 8.25p | 7.19p | 7.63p | 1659254 |
| 27/03/2017 | 8.13p | 8.40p | 7.75p | 8.13p | 653066 |
| 24/03/2017 | 8.38p | 8.65p | 7.88p | 8.13p | 1132302 |
| 23/03/2017 | 8.38p | 8.55p | 8.10p | 8.38p | 586985 |
| 22/03/2017 | 8.75p | 9.35p | 8.19p | 8.38p | 2109243 |
| 21/03/2017 | 7.88p | 8.85p | 7.88p | 8.63p | 2107069 |
| 20/03/2017 | 8.25p | 8.38p | 7.53p | 7.88p | 2046726 |
| 17/03/2017 | 8.25p | 8.49p | 8.18p | 8.25p | 830484 |
| 16/03/2017 | 8.38p | 8.50p | 8.00p | 8.25p | 4872655 |
| 15/03/2017 | 8.50p | 9.19p | 8.18p | 8.38p | 1761954 |
| 14/03/2017 | 8.63p | 8.80p | 8.28p | 8.80p | 3184923 |
| 13/03/2017 | 8.25p | 8.40p | 8.00p | 8.25p | 958509 |
| 10/03/2017 | 8.00p | 8.82p | 7.85p | 8.25p | 1739770 |
| 09/03/2017 | 8.63p | 8.65p | 7.85p | 8.00p | 1061911 |
| 08/03/2017 | 8.75p | 9.40p | 8.50p | 8.63p | 1984330 |
| 07/03/2017 | 7.88p | 9.10p | 7.88p | 8.75p | 3415430 |
| 06/03/2017 | 8.00p | 8.09p | 7.50p | 7.88p | 2984566 |
| 03/03/2017 | 7.25p | 8.37p | 7.15p | 8.00p | 3241592 |
| 02/03/2017 | 7.00p | 7.40p | 7.00p | 7.25p | 1457330 |
| 01/03/2017 | 7.25p | 7.25p | 6.75p | 7.00p | 1555126 |
| 28/02/2017 | 7.25p | 7.40p | 7.19p | 7.25p | 1673784 |
| 27/02/2017 | 7.38p | 7.68p | 7.11p | 7.25p | 2457862 |
| 24/02/2017 | 6.50p | 8.00p | 6.50p | 7.38p | 17356440 |
*Close Price adjusted for both dividends and splits