Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Coppa Collective plc (COPC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 12.25p | 12.50p | 11.33p | 11.50p | 40018 |
| 12/11/2026 | 12.25p | 12.35p | 12.25p | 12.00p | 7378 |
| 11/11/2026 | 12.25p | 12.50p | 12.25p | 12.25p | 23 |
| 10/11/2026 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 09/11/2026 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 06/11/2026 | 12.25p | 12.25p | 11.50p | 12.25p | 13268 |
| 05/11/2026 | 12.25p | 12.25p | 12.00p | 12.25p | 2396 |
| 04/11/2026 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 03/11/2026 | 12.50p | 12.50p | 11.50p | 12.25p | 25000 |
| 02/11/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 124 |
| 30/10/2026 | 12.50p | 13.00p | 12.00p | 12.50p | 20779 |
| 29/10/2026 | 12.50p | 12.50p | 12.00p | 12.50p | 250 |
| 28/10/2026 | 12.75p | 13.50p | 12.50p | 12.50p | 447 |
| 27/10/2026 | 12.75p | 13.50p | 12.75p | 12.75p | 297 |
| 26/10/2026 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 23/10/2026 | 12.25p | 12.25p | 11.50p | 12.25p | 19 |
| 22/10/2026 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 21/10/2026 | 12.25p | 12.25p | 12.18p | 12.25p | 200 |
| 20/10/2026 | 12.25p | 12.25p | 11.50p | 12.25p | 5 |
| 19/10/2026 | 12.25p | 12.25p | 11.50p | 12.25p | 20000 |
| 16/10/2026 | 12.25p | 12.25p | 11.50p | 12.25p | 8135 |
| 15/10/2026 | 13.00p | 14.00p | 10.65p | 12.25p | 275218 |
| 14/10/2026 | 13.00p | 14.00p | 12.00p | 13.00p | 13252 |
| 13/10/2026 | 13.00p | 13.56p | 12.00p | 13.00p | 25206 |
| 12/10/2026 | 14.00p | 14.00p | 12.00p | 13.00p | 69777 |
| 09/10/2026 | 14.00p | 14.20p | 13.00p | 14.00p | 18071 |
| 08/10/2026 | 14.00p | 14.20p | 14.00p | 14.00p | 0 |
| 07/10/2026 | 14.00p | 14.20p | 13.25p | 14.00p | 35000 |
| 06/10/2026 | 14.00p | 15.00p | 13.25p | 14.00p | 21728 |
| 05/10/2026 | 14.00p | 14.68p | 13.80p | 14.00p | 26 |
| 02/10/2026 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 01/10/2026 | 14.00p | 14.68p | 13.80p | 14.00p | 7 |
| 30/09/2026 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 29/09/2026 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 28/09/2026 | 14.00p | 14.68p | 13.02p | 14.00p | 7266 |
| 25/09/2026 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 24/09/2026 | 14.00p | 14.00p | 13.00p | 14.00p | 195 |
| 23/09/2026 | 14.00p | 14.68p | 13.25p | 14.00p | 1148 |
| 22/09/2026 | 14.00p | 14.00p | 13.80p | 14.00p | 0 |
| 21/09/2026 | 14.00p | 14.00p | 13.00p | 14.00p | 179 |
| 18/09/2026 | 14.00p | 14.00p | 13.25p | 14.00p | 4225 |
| 17/09/2026 | 14.00p | 14.00p | 13.25p | 14.00p | 125 |
| 16/09/2026 | 14.00p | 14.68p | 13.00p | 14.00p | 5642 |
| 15/09/2026 | 14.00p | 15.00p | 13.80p | 14.00p | 153 |
| 14/09/2026 | 14.00p | 15.00p | 13.00p | 14.00p | 318 |
| 11/09/2026 | 14.00p | 15.00p | 13.80p | 14.00p | 190 |
| 10/09/2026 | 14.00p | 14.68p | 13.80p | 14.00p | 13 |
| 09/09/2026 | 14.00p | 15.00p | 13.00p | 14.00p | 1140 |
| 08/09/2026 | 14.00p | 15.00p | 13.80p | 14.00p | 34 |
| 07/09/2026 | 14.50p | 15.00p | 13.00p | 14.00p | 96633 |
| 04/09/2026 | 14.50p | 15.00p | 14.02p | 14.50p | 108 |
| 03/09/2026 | 14.50p | 15.00p | 14.50p | 14.50p | 43 |
| 02/09/2026 | 14.50p | 14.67p | 14.00p | 14.50p | 48000 |
| 01/09/2026 | 14.50p | 14.84p | 14.15p | 14.50p | 5055 |
| 28/08/2026 | 14.00p | 15.00p | 14.00p | 14.50p | 31 |
| 27/08/2026 | 14.50p | 14.67p | 14.00p | 14.50p | 34565 |
| 26/08/2026 | 14.50p | 14.69p | 14.00p | 14.50p | 34013 |
| 25/08/2026 | 14.50p | 14.84p | 14.00p | 14.50p | 9607 |
| 24/08/2026 | 14.50p | 14.67p | 14.50p | 14.50p | 0 |
| 21/08/2026 | 14.50p | 14.70p | 14.15p | 14.50p | 11114 |
| 20/08/2026 | 14.50p | 14.67p | 14.50p | 14.50p | 0 |
| 19/08/2026 | 14.50p | 14.70p | 14.50p | 14.50p | 80000 |
| 18/08/2026 | 14.00p | 14.67p | 14.00p | 14.50p | 396 |
| 14/08/2026 | 14.50p | 14.67p | 14.15p | 14.50p | 264 |
| 13/08/2026 | 14.50p | 15.00p | 14.15p | 14.50p | 6735 |
| 12/08/2026 | 14.50p | 14.67p | 14.50p | 14.50p | 0 |
| 11/08/2026 | 14.00p | 15.00p | 14.00p | 14.50p | 1892 |
| 10/08/2026 | 14.50p | 15.00p | 14.02p | 14.50p | 33400 |
| 07/08/2026 | 14.50p | 14.82p | 14.50p | 14.50p | 67 |
| 06/08/2026 | 14.50p | 14.67p | 14.05p | 14.50p | 30742 |
| 05/08/2026 | 14.50p | 14.67p | 14.50p | 14.50p | 0 |
| 04/08/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 2270 |
| 03/08/2026 | 14.50p | 15.00p | 14.05p | 14.50p | 4323 |
| 31/07/2026 | 14.50p | 14.67p | 14.05p | 14.50p | 641 |
| 30/07/2026 | 14.25p | 14.67p | 14.05p | 14.50p | 2434 |
| 29/07/2026 | 14.00p | 14.50p | 14.00p | 14.25p | 0 |
| 28/07/2026 | 14.25p | 14.73p | 13.76p | 14.25p | 5461 |
| 27/07/2026 | 13.75p | 14.50p | 13.50p | 14.25p | 103437 |
| 24/07/2026 | 13.75p | 13.75p | 13.50p | 13.75p | 62037 |
| 23/07/2026 | 14.00p | 15.00p | 14.00p | 14.25p | 1 |
| 22/07/2026 | 14.25p | 15.00p | 14.25p | 14.25p | 13 |
| 21/07/2026 | 14.25p | 14.50p | 13.52p | 14.25p | 50 |
| 20/07/2026 | 14.00p | 14.50p | 14.00p | 14.25p | 0 |
| 17/07/2026 | 14.25p | 14.50p | 13.53p | 14.25p | 173 |
| 16/07/2026 | 14.25p | 14.50p | 13.53p | 14.25p | 62 |
| 15/07/2026 | 14.25p | 14.50p | 14.25p | 14.25p | 0 |
| 14/07/2026 | 14.25p | 14.50p | 14.25p | 14.25p | 0 |
| 13/07/2026 | 14.25p | 14.50p | 14.13p | 14.25p | 1721 |
| 10/07/2026 | 14.25p | 14.50p | 13.53p | 14.25p | 1868 |
| 09/07/2026 | 14.25p | 14.50p | 13.53p | 14.25p | 13 |
| 08/07/2026 | 14.25p | 14.50p | 14.25p | 14.25p | 0 |
| 07/07/2026 | 14.25p | 14.50p | 13.53p | 14.25p | 115 |
| 06/07/2026 | 14.25p | 14.50p | 13.50p | 14.25p | 7468 |
| 03/07/2026 | 14.25p | 14.50p | 13.50p | 14.25p | 6896 |
| 02/07/2026 | 14.25p | 15.00p | 13.53p | 14.25p | 711 |
| 01/07/2026 | 14.25p | 14.75p | 13.53p | 14.25p | 4794 |
| 30/06/2026 | 14.25p | 14.75p | 13.50p | 14.25p | 39931 |
| 29/06/2026 | 14.25p | 14.50p | 13.50p | 14.25p | 15025 |
| 26/06/2026 | 14.00p | 15.00p | 13.50p | 14.25p | 30399 |
| 25/06/2026 | 14.00p | 15.00p | 13.50p | 14.25p | 53 |
| 24/03/2026 | 15.25p | 15.70p | 15.25p | 15.25p | 1 |
| 23/03/2026 | 15.25p | 15.70p | 14.50p | 15.25p | 46 |
| 20/03/2026 | 15.25p | 15.70p | 14.50p | 15.25p | 6250 |
| 19/03/2026 | 15.25p | 15.70p | 15.25p | 15.25p | 1832 |
| 18/03/2026 | 14.75p | 15.70p | 14.52p | 15.25p | 79988 |
| 17/03/2026 | 15.25p | 16.00p | 14.58p | 14.75p | 132777 |
| 16/03/2026 | 14.50p | 16.00p | 14.50p | 15.25p | 30219 |
| 13/03/2026 | 15.25p | 16.00p | 14.60p | 15.25p | 2403 |
| 12/03/2026 | 15.25p | 15.63p | 14.58p | 15.25p | 80 |
| 11/03/2026 | 15.25p | 16.00p | 14.50p | 15.25p | 2034 |
| 10/03/2026 | 15.25p | 15.88p | 15.25p | 15.25p | 5 |
| 09/03/2026 | 15.25p | 16.00p | 15.00p | 15.25p | 53480 |
| 06/03/2026 | 13.50p | 15.70p | 13.50p | 15.25p | 171793 |
| 05/03/2026 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 04/03/2026 | 13.50p | 13.80p | 13.03p | 13.50p | 20702 |
| 03/03/2026 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 02/03/2026 | 13.50p | 13.80p | 13.00p | 13.50p | 18 |
| 27/02/2026 | 13.50p | 13.70p | 13.50p | 13.50p | 4 |
| 26/02/2026 | 13.50p | 13.50p | 13.00p | 13.50p | 52731 |
| 25/02/2026 | 13.50p | 14.00p | 13.50p | 13.50p | 6 |
| 24/02/2026 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 23/02/2026 | 13.50p | 13.50p | 13.05p | 13.50p | 1717 |
| 20/02/2026 | 13.50p | 14.00p | 13.05p | 13.50p | 963 |
| 19/02/2026 | 13.50p | 13.80p | 13.50p | 13.50p | 0 |
| 18/02/2026 | 13.50p | 14.00p | 13.50p | 13.50p | 22 |
| 17/02/2026 | 13.50p | 13.95p | 13.05p | 13.50p | 1110 |
| 16/02/2026 | 13.50p | 13.50p | 13.00p | 13.50p | 1949 |
| 13/02/2026 | 12.25p | 13.50p | 12.00p | 13.50p | 99520 |
| 12/02/2026 | 12.25p | 12.63p | 12.25p | 12.25p | 0 |
| 11/02/2026 | 12.00p | 13.00p | 12.00p | 12.25p | 215 |
| 10/02/2026 | 12.25p | 12.25p | 11.50p | 12.25p | 6912 |
| 09/02/2026 | 12.00p | 13.00p | 12.00p | 12.25p | 30 |
| 06/02/2026 | 12.00p | 12.50p | 11.50p | 12.00p | 2068 |
| 05/02/2026 | 12.00p | 12.50p | 12.00p | 12.00p | 216 |
| 04/02/2026 | 12.00p | 12.00p | 11.00p | 12.00p | 682162 |
| 03/02/2026 | 12.00p | 12.50p | 11.70p | 12.00p | 327 |
| 02/02/2026 | 12.25p | 12.25p | 11.55p | 12.00p | 17792 |
| 30/01/2026 | 11.00p | 11.00p | 11.00p | 11.00p | 5002 |
| 29/01/2026 | 11.00p | 12.00p | 11.00p | 11.00p | 92 |
| 28/01/2026 | 11.00p | 11.00p | 10.02p | 11.00p | 3144 |
| 27/01/2026 | 11.50p | 11.50p | 11.00p | 11.00p | 10000 |
| 26/01/2026 | 11.50p | 11.50p | 11.50p | 11.50p | 52 |
| 23/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 25000 |
| 22/01/2026 | 11.50p | 11.70p | 11.00p | 11.00p | 17000 |
| 21/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 25000 |
| 20/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 1000 |
| 19/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 5 |
| 16/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 5000 |
| 15/01/2026 | 11.50p | 11.67p | 11.50p | 11.50p | 0 |
| 14/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 71 |
| 13/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 10298 |
| 12/01/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 821 |
| 09/01/2026 | 11.50p | 12.00p | 11.00p | 11.50p | 40617 |
| 08/01/2026 | 11.50p | 11.50p | 11.00p | 11.50p | 2227 |
| 07/01/2026 | 11.50p | 11.50p | 10.00p | 11.50p | 40000 |
| 06/01/2026 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/01/2026 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/01/2026 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/01/2026 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 31/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/12/2025 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 47 |
| 26/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 545 |
| 25/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 545 |
| 24/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 545 |
| 23/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 14644 |
| 22/12/2025 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 19/12/2025 | 11.50p | 11.50p | 11.00p | 11.50p | 2918 |
| 18/12/2025 | 11.50p | 12.00p | 11.33p | 11.50p | 0 |
| 17/12/2025 | 12.00p | 12.00p | 11.67p | 12.00p | 0 |
| 16/12/2025 | 12.00p | 12.00p | 11.00p | 12.00p | 10000 |
| 15/12/2025 | 12.00p | 11.67p | 11.67p | 12.00p | 0 |
| 12/12/2025 | 12.00p | 12.00p | 11.67p | 12.00p | 0 |
| 11/12/2025 | 12.00p | 12.00p | 11.25p | 12.00p | 27847 |
| 10/12/2025 | 12.00p | 12.00p | 11.02p | 12.00p | 137003 |
| 09/12/2025 | 12.00p | 12.00p | 11.67p | 12.00p | 0 |
| 08/12/2025 | 12.00p | 12.00p | 11.00p | 12.00p | 7956 |
| 05/12/2025 | 12.00p | 12.00p | 11.67p | 12.00p | 0 |
| 04/12/2025 | 12.00p | 12.00p | 11.67p | 12.00p | 0 |
| 03/12/2025 | 13.00p | 13.00p | 10.50p | 12.00p | 56901 |
| 02/12/2025 | 13.00p | 14.00p | 12.00p | 13.00p | 487 |
| 01/12/2025 | 13.00p | 13.00p | 13.00p | 13.00p | 1000000 |
| 28/11/2025 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 27/11/2025 | 13.00p | 13.00p | 12.95p | 13.00p | 2 |
| 26/11/2025 | 13.00p | 13.00p | 12.00p | 13.00p | 715 |
| 25/11/2025 | 13.00p | 14.00p | 12.20p | 13.00p | 937 |
| 24/11/2025 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 21/11/2025 | 12.50p | 14.00p | 12.00p | 13.00p | 11938 |
| 20/11/2025 | 13.00p | 13.00p | 12.02p | 13.00p | 10000 |
| 19/11/2025 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 18/11/2025 | 13.00p | 13.00p | 12.00p | 13.00p | 500 |
| 17/11/2025 | 13.00p | 13.00p | 12.20p | 13.00p | 2 |
| 14/11/2025 | 13.00p | 13.00p | 12.00p | 13.00p | 225700 |
| 13/11/2025 | 13.00p | 13.50p | 13.00p | 13.00p | 0 |
| 12/11/2025 | 13.00p | 13.30p | 13.00p | 13.00p | 2512 |
| 11/11/2025 | 13.00p | 13.00p | 12.09p | 13.00p | 4713 |
| 10/11/2025 | 12.75p | 13.00p | 12.00p | 13.00p | 115208 |
| 07/11/2025 | 12.75p | 12.75p | 11.50p | 12.75p | 71 |
| 06/11/2025 | 12.75p | 12.75p | 11.75p | 12.75p | 6253 |
| 05/11/2025 | 13.50p | 14.00p | 11.00p | 12.75p | 110273 |
*Close Price adjusted for both dividends and splits