Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
Cobra Resources (COBR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | 4.30p | 4.40p | 4.00p | 4.10p | 3077404 |
| 01/07/2026 | 4.35p | 4.35p | 4.22p | 4.30p | 892015 |
| 30/06/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 1283965 |
| 29/06/2026 | 4.35p | 4.50p | 4.20p | 4.50p | 492039 |
| 26/06/2026 | 4.45p | 4.45p | 4.20p | 4.35p | 1326038 |
| 25/06/2026 | 4.45p | 4.48p | 4.36p | 4.45p | 352578 |
| 24/06/2026 | 4.55p | 4.60p | 4.30p | 4.45p | 1175374 |
| 23/06/2026 | 4.45p | 4.60p | 4.30p | 4.45p | 645619 |
| 22/06/2026 | 4.30p | 4.50p | 4.18p | 4.45p | 2989248 |
| 19/06/2026 | 4.30p | 4.32p | 4.18p | 4.30p | 1000 |
| 18/06/2026 | 4.30p | 4.34p | 4.18p | 4.30p | 682651 |
| 17/06/2026 | 4.35p | 4.37p | 4.18p | 4.30p | 298278 |
| 16/06/2026 | 4.30p | 4.50p | 4.10p | 4.35p | 548809 |
| 15/06/2026 | 4.30p | 4.50p | 4.20p | 4.30p | 673615 |
| 12/06/2026 | 4.30p | 4.39p | 4.20p | 4.30p | 1367402 |
| 11/06/2026 | 4.30p | 4.36p | 4.10p | 4.30p | 547787 |
| 10/06/2026 | 4.30p | 4.40p | 4.10p | 4.50p | 1116722 |
| 09/06/2026 | 4.30p | 4.50p | 4.10p | 4.30p | 609176 |
| 08/06/2026 | 4.30p | 4.50p | 4.10p | 4.30p | 584370 |
| 05/06/2026 | 4.30p | 4.38p | 4.10p | 4.30p | 781225 |
| 04/06/2026 | 4.40p | 4.41p | 4.20p | 4.10p | 940606 |
| 03/06/2026 | 4.45p | 4.60p | 4.30p | 4.40p | 313228 |
| 02/06/2026 | 4.45p | 4.55p | 4.32p | 4.45p | 682338 |
| 01/06/2026 | 4.55p | 4.69p | 4.32p | 4.45p | 710302 |
| 29/05/2026 | 4.50p | 4.60p | 4.40p | 4.50p | 1205319 |
| 28/05/2026 | 4.35p | 4.60p | 4.35p | 4.50p | 645449 |
| 27/05/2026 | 4.50p | 4.60p | 4.10p | 4.50p | 4245681 |
| 26/05/2026 | 4.55p | 4.70p | 4.40p | 4.50p | 1730151 |
| 22/05/2026 | 4.55p | 4.59p | 4.42p | 4.55p | 151883 |
| 21/05/2026 | 4.55p | 4.61p | 4.41p | 4.55p | 1223605 |
| 20/05/2026 | 4.65p | 4.80p | 4.50p | 4.55p | 1832924 |
| 19/05/2026 | 4.60p | 4.65p | 4.50p | 4.65p | 1267737 |
| 18/05/2026 | 4.80p | 4.80p | 4.50p | 4.60p | 2906345 |
| 15/05/2026 | 4.80p | 5.10p | 4.60p | 4.80p | 948475 |
| 14/05/2026 | 4.70p | 5.00p | 4.50p | 4.80p | 2927793 |
| 13/05/2026 | 4.65p | 4.90p | 4.30p | 4.90p | 4228434 |
| 12/05/2026 | 4.65p | 4.75p | 4.52p | 4.65p | 246736 |
| 11/05/2026 | 4.65p | 4.80p | 4.52p | 4.65p | 1914233 |
| 08/05/2026 | 4.55p | 4.85p | 4.40p | 4.65p | 211933 |
| 07/05/2026 | 4.55p | 4.68p | 4.35p | 4.80p | 1160278 |
| 06/05/2026 | 4.65p | 4.74p | 4.50p | 4.55p | 2865790 |
| 05/05/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 1470207 |
| 01/05/2026 | 4.65p | 4.86p | 4.50p | 4.65p | 2933833 |
| 30/04/2026 | 4.65p | 4.75p | 4.50p | 4.65p | 1485269 |
| 29/04/2026 | 4.95p | 5.00p | 4.50p | 4.65p | 2724878 |
| 28/04/2026 | 4.95p | 5.14p | 4.80p | 4.95p | 548883 |
| 27/04/2026 | 4.90p | 5.10p | 4.70p | 4.95p | 1126709 |
| 24/04/2026 | 4.90p | 5.10p | 4.83p | 4.90p | 794641 |
| 23/04/2026 | 4.95p | 5.10p | 4.81p | 4.95p | 938188 |
| 22/04/2026 | 4.95p | 4.99p | 4.78p | 4.95p | 1522520 |
| 21/04/2026 | 4.95p | 5.20p | 4.70p | 4.95p | 1348564 |
| 20/04/2026 | 4.95p | 5.20p | 4.78p | 5.20p | 1448637 |
| 17/04/2026 | 4.75p | 5.20p | 4.70p | 4.95p | 3995662 |
| 16/04/2026 | 4.75p | 5.00p | 4.50p | 5.00p | 3555434 |
| 15/04/2026 | 4.55p | 4.90p | 4.49p | 4.75p | 5722993 |
| 14/04/2026 | 4.75p | 4.99p | 4.20p | 4.50p | 7064744 |
| 13/04/2026 | 4.35p | 4.50p | 4.20p | 4.40p | 3263567 |
| 10/04/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 1484337 |
| 09/04/2026 | 4.20p | 4.49p | 4.20p | 4.35p | 3978124 |
| 08/04/2026 | 4.20p | 4.49p | 4.00p | 4.20p | 2963041 |
| 07/04/2026 | 4.15p | 4.40p | 4.00p | 4.20p | 7351082 |
| 02/04/2026 | 4.15p | 4.27p | 4.01p | 4.15p | 3065866 |
| 01/04/2026 | 4.10p | 4.30p | 4.10p | 4.15p | 1106089 |
| 31/03/2026 | 4.05p | 4.30p | 4.00p | 4.10p | 1408500 |
| 30/03/2026 | 4.05p | 4.20p | 3.90p | 3.90p | 2136852 |
| 27/03/2026 | 4.20p | 4.20p | 3.90p | 4.05p | 3482564 |
| 26/03/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 1866870 |
| 25/03/2026 | 4.20p | 4.40p | 3.80p | 4.20p | 9539260 |
| 24/03/2026 | 4.25p | 4.48p | 4.18p | 4.25p | 266266 |
| 23/03/2026 | 4.55p | 4.55p | 4.10p | 4.50p | 2528222 |
| 20/03/2026 | 4.75p | 5.00p | 4.42p | 4.60p | 2144542 |
| 19/03/2026 | 4.90p | 5.10p | 4.56p | 4.75p | 2604579 |
| 18/03/2026 | 4.90p | 5.10p | 4.85p | 4.90p | 43301 |
| 17/03/2026 | 4.90p | 5.10p | 4.82p | 4.90p | 349584 |
| 16/03/2026 | 5.25p | 5.30p | 4.70p | 5.10p | 3842628 |
| 13/03/2026 | 5.25p | 5.50p | 5.02p | 5.25p | 833915 |
| 12/03/2026 | 5.25p | 5.50p | 5.18p | 5.50p | 718868 |
| 11/03/2026 | 5.10p | 5.40p | 5.10p | 5.20p | 799930 |
| 10/03/2026 | 4.75p | 5.20p | 4.75p | 5.25p | 6641744 |
| 09/03/2026 | 5.15p | 5.40p | 4.57p | 4.80p | 5573185 |
| 06/03/2026 | 5.00p | 5.30p | 4.70p | 5.00p | 475404 |
| 05/03/2026 | 4.70p | 5.00p | 4.60p | 5.00p | 933666 |
| 04/03/2026 | 4.70p | 4.73p | 4.57p | 4.70p | 95036 |
| 03/03/2026 | 4.80p | 4.82p | 4.50p | 4.70p | 2420709 |
| 02/03/2026 | 5.05p | 5.20p | 4.60p | 5.10p | 1198735 |
| 27/02/2026 | 4.75p | 5.00p | 4.52p | 4.75p | 274753 |
| 26/02/2026 | 4.75p | 5.00p | 4.51p | 4.75p | 280322 |
| 25/02/2026 | 4.75p | 4.75p | 4.52p | 4.75p | 1058475 |
| 24/02/2026 | 4.75p | 4.84p | 4.56p | 4.75p | 1077132 |
| 23/02/2026 | 4.75p | 5.00p | 4.50p | 4.50p | 825941 |
| 20/02/2026 | 4.85p | 5.00p | 4.66p | 4.75p | 996294 |
| 19/02/2026 | 4.85p | 5.10p | 4.70p | 4.85p | 1530272 |
| 18/02/2026 | 4.50p | 4.90p | 4.50p | 4.80p | 2467289 |
| 17/02/2026 | 4.50p | 4.68p | 4.40p | 4.50p | 1231848 |
| 16/02/2026 | 4.70p | 4.80p | 4.40p | 4.50p | 1615430 |
| 13/02/2026 | 4.55p | 4.90p | 4.50p | 4.60p | 2329917 |
| 12/02/2026 | 4.55p | 4.68p | 4.51p | 4.55p | 194346 |
| 11/02/2026 | 4.55p | 4.65p | 4.43p | 4.55p | 569224 |
| 10/02/2026 | 4.55p | 4.59p | 4.42p | 4.55p | 540165 |
| 09/02/2026 | 4.55p | 4.64p | 4.40p | 4.55p | 958886 |
| 06/02/2026 | 4.50p | 4.60p | 4.32p | 4.50p | 933886 |
| 05/02/2026 | 4.30p | 4.70p | 4.20p | 4.50p | 1661102 |
| 04/02/2026 | 4.45p | 4.65p | 4.10p | 4.50p | 1001799 |
| 03/02/2026 | 4.45p | 4.50p | 4.10p | 4.44p | 1198113 |
| 02/02/2026 | 4.50p | 4.80p | 4.20p | 4.45p | 1709803 |
| 30/01/2026 | 4.55p | 4.64p | 4.22p | 4.55p | 305460 |
| 29/01/2026 | 4.45p | 4.80p | 4.12p | 4.55p | 782642 |
| 28/01/2026 | 4.20p | 4.70p | 4.00p | 4.45p | 683724 |
| 27/01/2026 | 4.20p | 4.29p | 4.15p | 4.20p | 157781 |
| 26/01/2026 | 4.25p | 4.39p | 4.08p | 4.20p | 2784671 |
| 23/01/2026 | 4.25p | 4.48p | 4.10p | 4.25p | 3040774 |
| 22/01/2026 | 4.35p | 4.40p | 4.08p | 4.25p | 1207744 |
| 21/01/2026 | 4.50p | 4.60p | 4.20p | 4.35p | 882079 |
| 20/01/2026 | 4.50p | 4.60p | 4.30p | 4.50p | 3155417 |
| 19/01/2026 | 4.55p | 4.72p | 4.30p | 4.72p | 928145 |
| 16/01/2026 | 4.15p | 4.70p | 4.00p | 4.55p | 3163492 |
| 15/01/2026 | 4.10p | 4.19p | 4.00p | 4.15p | 1089925 |
| 14/01/2026 | 4.15p | 4.27p | 4.00p | 4.10p | 1925883 |
| 13/01/2026 | 4.20p | 4.28p | 4.00p | 4.15p | 1346630 |
| 12/01/2026 | 4.45p | 4.50p | 4.10p | 4.32p | 1488996 |
| 09/01/2026 | 4.45p | 4.70p | 4.20p | 4.45p | 334289 |
| 08/01/2026 | 4.70p | 4.70p | 4.40p | 4.45p | 1129422 |
| 07/01/2026 | 4.65p | 5.00p | 4.40p | 4.80p | 648521 |
| 06/01/2026 | 4.65p | 4.88p | 4.40p | 4.65p | 224987 |
| 05/01/2026 | 4.65p | 4.84p | 4.41p | 4.65p | 1663169 |
| 02/01/2026 | 4.65p | 4.88p | 4.48p | 4.65p | 1006697 |
| 01/01/2026 | 4.65p | 4.84p | 4.55p | 4.65p | 457466 |
| 31/12/2025 | 4.65p | 4.84p | 4.55p | 4.65p | 457466 |
| 30/12/2025 | 4.65p | 4.84p | 4.57p | 4.65p | 635261 |
| 29/12/2025 | 4.65p | 4.85p | 4.47p | 4.65p | 1003126 |
| 26/12/2025 | 4.65p | 5.00p | 4.40p | 4.65p | 206110 |
| 25/12/2025 | 4.65p | 5.00p | 4.40p | 4.65p | 206110 |
| 24/12/2025 | 4.65p | 5.00p | 4.40p | 4.65p | 206110 |
| 23/12/2025 | 4.65p | 4.65p | 4.43p | 4.65p | 298511 |
| 22/12/2025 | 4.65p | 4.68p | 4.21p | 4.65p | 884355 |
| 19/12/2025 | 4.65p | 4.80p | 4.43p | 4.65p | 948291 |
| 18/12/2025 | 4.70p | 4.90p | 4.40p | 4.65p | 727658 |
| 17/12/2025 | 4.70p | 5.00p | 4.50p | 5.00p | 731380 |
| 16/12/2025 | 4.65p | 4.90p | 4.53p | 4.65p | 1447215 |
| 15/12/2025 | 4.65p | 4.83p | 4.55p | 4.65p | 319909 |
| 12/12/2025 | 4.65p | 4.84p | 4.40p | 4.65p | 592823 |
| 11/12/2025 | 4.70p | 4.90p | 4.51p | 4.65p | 885367 |
| 10/12/2025 | 4.65p | 4.90p | 4.42p | 4.50p | 582909 |
| 09/12/2025 | 4.65p | 4.90p | 4.40p | 4.65p | 1280515 |
| 08/12/2025 | 4.55p | 5.10p | 4.20p | 4.55p | 1227149 |
| 05/12/2025 | 4.55p | 4.90p | 4.36p | 4.55p | 693437 |
| 04/12/2025 | 4.45p | 4.65p | 4.20p | 4.55p | 444505 |
| 03/12/2025 | 4.55p | 4.67p | 4.45p | 4.45p | 239642 |
| 02/12/2025 | 4.70p | 4.79p | 4.54p | 4.55p | 1434829 |
| 01/12/2025 | 4.10p | 4.90p | 4.10p | 4.70p | 3507526 |
| 28/11/2025 | 3.55p | 4.20p | 3.40p | 4.10p | 4478998 |
| 27/11/2025 | 3.55p | 3.64p | 3.48p | 3.55p | 1037630 |
| 26/11/2025 | 3.55p | 3.64p | 3.45p | 3.55p | 1765658 |
| 25/11/2025 | 3.55p | 3.70p | 3.40p | 3.55p | 1271414 |
| 24/11/2025 | 3.55p | 3.57p | 3.42p | 3.55p | 543808 |
| 21/11/2025 | 3.55p | 3.58p | 3.40p | 3.55p | 1174419 |
| 20/11/2025 | 3.80p | 3.84p | 3.50p | 3.50p | 1224429 |
| 19/11/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 656539 |
| 18/11/2025 | 3.65p | 3.80p | 3.58p | 3.65p | 397194 |
| 17/11/2025 | 3.75p | 3.88p | 3.50p | 3.65p | 1787916 |
| 14/11/2025 | 3.75p | 3.75p | 3.60p | 3.65p | 905712 |
| 13/11/2025 | 3.75p | 3.75p | 3.60p | 3.75p | 179601 |
| 12/11/2025 | 3.75p | 3.77p | 3.61p | 3.75p | 705561 |
| 11/11/2025 | 3.70p | 3.80p | 3.40p | 3.75p | 1340591 |
| 10/11/2025 | 3.65p | 3.90p | 3.50p | 3.60p | 2653862 |
| 07/11/2025 | 3.65p | 3.83p | 3.55p | 3.65p | 170910 |
| 06/11/2025 | 3.60p | 3.83p | 3.40p | 3.65p | 2358649 |
| 05/11/2025 | 3.85p | 3.90p | 3.56p | 3.60p | 2658052 |
| 04/11/2025 | 4.00p | 4.10p | 3.80p | 3.85p | 1322583 |
| 03/11/2025 | 4.05p | 4.15p | 3.90p | 4.05p | 2527674 |
| 31/10/2025 | 4.00p | 4.11p | 3.97p | 4.05p | 1334513 |
| 30/10/2025 | 4.05p | 4.20p | 3.90p | 4.00p | 1974174 |
| 29/10/2025 | 4.15p | 4.28p | 3.90p | 4.05p | 1690204 |
| 28/10/2025 | 4.15p | 4.17p | 4.05p | 4.15p | 938351 |
| 27/10/2025 | 3.90p | 4.20p | 3.90p | 4.15p | 1367127 |
| 24/10/2025 | 4.15p | 4.31p | 3.80p | 4.08p | 1796508 |
| 23/10/2025 | 4.10p | 4.30p | 4.00p | 4.15p | 2484546 |
| 22/10/2025 | 4.40p | 4.50p | 4.00p | 4.10p | 3211699 |
| 21/10/2025 | 4.50p | 4.64p | 4.30p | 4.32p | 1560830 |
| 20/10/2025 | 4.60p | 4.90p | 4.04p | 4.50p | 3150337 |
| 17/10/2025 | 4.40p | 4.60p | 4.20p | 4.30p | 2764494 |
| 16/10/2025 | 4.45p | 4.70p | 4.20p | 4.55p | 1434752 |
| 15/10/2025 | 4.35p | 4.68p | 4.20p | 4.45p | 1982330 |
| 14/10/2025 | 4.25p | 5.00p | 4.10p | 4.20p | 6221969 |
| 13/10/2025 | 4.00p | 4.20p | 3.91p | 4.00p | 885895 |
| 10/10/2025 | 4.00p | 4.20p | 3.92p | 4.00p | 302609 |
| 09/10/2025 | 4.00p | 4.20p | 3.96p | 4.00p | 915629 |
| 08/10/2025 | 3.85p | 4.20p | 3.80p | 4.00p | 1103279 |
| 07/10/2025 | 3.80p | 4.07p | 3.60p | 3.80p | 889945 |
| 06/10/2025 | 3.80p | 4.00p | 3.60p | 3.80p | 629791 |
| 03/10/2025 | 3.80p | 4.00p | 3.79p | 3.80p | 494944 |
| 02/10/2025 | 3.80p | 3.98p | 3.74p | 3.80p | 993632 |
| 01/10/2025 | 3.85p | 4.00p | 3.50p | 3.80p | 5034110 |
| 30/09/2025 | 4.05p | 4.10p | 3.70p | 3.85p | 1210191 |
| 29/09/2025 | 3.95p | 4.20p | 3.86p | 4.05p | 3742533 |
| 26/09/2025 | 3.85p | 4.10p | 3.70p | 3.90p | 1318810 |
| 25/09/2025 | 4.15p | 4.20p | 3.70p | 3.80p | 1581509 |
| 24/09/2025 | 4.25p | 4.50p | 4.00p | 4.10p | 731930 |
| 23/09/2025 | 4.25p | 4.50p | 4.00p | 4.25p | 1995345 |
| 22/09/2025 | 3.90p | 4.46p | 3.80p | 4.25p | 5472601 |
*Close Price adjusted for both dividends and splits