Connect Group (CNCT) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Connect Group

Date Open High Low Close* Volume
09/10/2009 108.18p 109.75p 106.82p 109.75p 48080
08/10/2009 106.82p 109.98p 106.82p 109.98p 84962
07/10/2009 106.82p 108.85p 106.82p 108.85p 61940
06/10/2009 108.18p 109.30p 106.82p 106.82p 264532
05/10/2009 106.60p 109.30p 106.60p 109.30p 46675
02/10/2009 107.95p 109.75p 106.37p 108.18p 198194
01/10/2009 103.67p 108.18p 103.67p 106.82p 194590
30/09/2009 103.89p 108.18p 103.67p 107.73p 434032
29/09/2009 102.77p 108.18p 102.77p 106.15p 26761
28/09/2009 101.19p 103.67p 100.74p 101.42p 169559
25/09/2009 105.47p 107.27p 101.87p 101.87p 149221
24/09/2009 104.35p 109.08p 101.19p 101.19p 110958
23/09/2009 109.98p 109.98p 102.77p 102.77p 117314
22/09/2009 109.98p 109.98p 106.37p 106.37p 131279
21/09/2009 112.01p 112.01p 106.37p 109.30p 59922

*Close Price adjusted for both dividends and splits