Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch IG Design Group (IGR) by Steve Moore in ShareProphets
- Overweight Linde (0M2B) by JP Morgan
- Watch Rolls-Royce Holdings (RR.) by Zaven Boyrazian in The Motley Fool
- Buy Linde (0M2B) by UBS
- Neutral Weir Group (WEIR) by Goldman Sachs
- Neutral NATWEST GROUP (NWG) by Goldman Sachs
- Neutral Aston Martin Lagonda Global Holdings (AML) by Goldman Sachs
- Outperform AstraZeneca (AZN) by Bernstein
- Neutral United Utilities Group (UU.) by Citi
- Buy Pennon Group (PNN) by Citi
- Buy easyJet (EZJ) by Citi
- Neutral Severn Trent (SVT) by Citi
- Buy Halfords Group (HFD) by Canaccord Genuity
- Buy Linde (0M2B) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Buy Linde (0M2B) by Deutsche Bank
- Buy Linde (0M2B) by Goldman Sachs
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Neutral Jet2 (JET2) by JP Morgan
- Hold Aviva (AV.) by Jefferies
Catalyst Media Group (CMX) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2009 | 76.00p | 76.00p | 73.50p | 73.50p | 0 |
| 30/09/2009 | 65.50p | 76.00p | 65.00p | 76.00p | 35000 |
| 29/09/2009 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 28/09/2009 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 25/09/2009 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/09/2009 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/09/2009 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 22/09/2009 | 65.50p | 65.50p | 63.00p | 65.50p | 14090 |
| 21/09/2009 | 65.50p | 65.50p | 65.00p | 65.50p | 1266 |
*Close Price adjusted for both dividends and splits