Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Catalyst Media Group (CMX) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/12/2025 | 50.00p | 50.00p | 48.00p | 50.00p | 256 |
| 22/12/2025 | 50.00p | 60.00p | 50.00p | 50.00p | 1023 |
| 19/12/2025 | 50.00p | 50.00p | 43.00p | 50.00p | 756 |
| 18/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 16/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 15/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 10/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 09/12/2025 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 08/12/2025 | 47.50p | 54.00p | 47.50p | 50.00p | 1090 |
| 05/12/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 04/12/2025 | 47.50p | 53.00p | 47.50p | 47.50p | 10916 |
| 03/12/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 02/12/2025 | 47.50p | 47.50p | 41.00p | 47.50p | 300 |
| 01/12/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 28/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 27/11/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 500 |
| 26/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 25/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 24/11/2025 | 47.50p | 47.50p | 41.00p | 47.50p | 211 |
| 21/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 20/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 19/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 18/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 17/11/2025 | 47.50p | 49.00p | 47.50p | 47.50p | 879 |
| 14/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 13/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 12/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 11/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 10/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 07/11/2025 | 47.50p | 47.50p | 41.00p | 47.50p | 680 |
| 06/11/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 05/11/2025 | 47.50p | 47.50p | 41.00p | 47.50p | 300 |
| 04/11/2025 | 47.50p | 47.50p | 41.00p | 47.50p | 1056 |
| 03/11/2025 | 47.50p | 47.50p | 47.00p | 47.50p | 511 |
| 31/10/2025 | 47.50p | 47.50p | 47.00p | 47.50p | 835 |
| 30/10/2025 | 45.00p | 45.00p | 41.00p | 45.00p | 430 |
| 29/10/2025 | 47.50p | 49.50p | 40.00p | 45.00p | 5373 |
| 28/10/2025 | 47.50p | 54.00p | 47.50p | 47.50p | 500 |
| 27/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 24/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 23/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 22/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 21/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 20/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 17/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 16/10/2025 | 47.50p | 52.00p | 47.50p | 47.50p | 2500 |
| 15/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 14/10/2025 | 47.50p | 47.50p | 41.10p | 47.50p | 452 |
| 13/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 10/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 09/10/2025 | 47.50p | 47.50p | 41.10p | 47.50p | 1000 |
| 08/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 07/10/2025 | 47.50p | 52.00p | 47.50p | 47.50p | 96 |
| 06/10/2025 | 47.50p | 47.50p | 41.00p | 47.50p | 1842 |
| 03/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 02/10/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 01/10/2025 | 52.50p | 52.50p | 41.00p | 47.50p | 6000 |
| 30/09/2025 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 29/09/2025 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 26/09/2025 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 25/09/2025 | 52.50p | 54.00p | 52.50p | 52.50p | 0 |
| 24/09/2025 | 52.50p | 54.00p | 45.00p | 52.50p | 4000 |
| 23/09/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 28350 |
| 22/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 19/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 18/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 17/09/2025 | 52.50p | 52.50p | 46.80p | 52.50p | 28 |
| 16/09/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 15/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 12/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 11/09/2025 | 52.50p | 52.50p | 52.50p | 52.50p | 0 |
| 10/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 09/09/2025 | 52.50p | 59.00p | 52.50p | 52.50p | 669 |
| 08/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 05/09/2025 | 52.50p | 52.50p | 46.80p | 52.50p | 90 |
| 04/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 03/09/2025 | 52.50p | 60.00p | 49.50p | 52.50p | 100 |
| 02/09/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 01/09/2025 | 52.50p | 59.00p | 46.80p | 52.50p | 709 |
| 29/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 28/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 27/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 26/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 22/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 21/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 20/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 19/08/2025 | 52.50p | 52.50p | 46.05p | 52.50p | 20 |
| 18/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 15/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 14/08/2025 | 52.50p | 60.00p | 46.05p | 52.50p | 292 |
| 13/08/2025 | 52.50p | 52.50p | 49.50p | 52.50p | 0 |
| 12/08/2025 | 52.50p | 55.00p | 49.50p | 52.50p | 0 |
| 11/08/2025 | 52.50p | 59.00p | 52.50p | 52.50p | 1694 |
| 08/08/2025 | 55.00p | 59.00p | 51.80p | 52.50p | 1020 |
| 07/08/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 06/08/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 05/08/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 04/08/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 01/08/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 31/07/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 30/07/2025 | 55.00p | 59.00p | 55.00p | 55.00p | 430 |
| 29/07/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 28/07/2025 | 57.50p | 57.50p | 51.50p | 55.00p | 5000 |
| 25/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 24/07/2025 | 57.50p | 57.50p | 56.00p | 57.50p | 536 |
| 23/07/2025 | 57.50p | 57.50p | 51.05p | 57.50p | 100 |
| 22/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 21/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 18/07/2025 | 57.50p | 63.00p | 57.50p | 57.50p | 600 |
| 17/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 16/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 15/07/2025 | 57.50p | 57.50p | 51.50p | 57.50p | 1781 |
| 14/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 11/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 10/07/2025 | 57.50p | 64.25p | 57.50p | 57.50p | 500 |
| 09/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 08/07/2025 | 57.50p | 57.50p | 56.00p | 57.50p | 939 |
| 07/07/2025 | 57.50p | 64.00p | 57.50p | 57.50p | 2500 |
| 04/07/2025 | 57.50p | 63.00p | 57.50p | 57.50p | 1580 |
| 03/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 02/07/2025 | 57.50p | 57.50p | 51.00p | 57.50p | 3500 |
| 01/07/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 30/06/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 27/06/2025 | 57.50p | 64.25p | 57.50p | 57.50p | 2500 |
| 26/06/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 25/06/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 24/06/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 23/06/2025 | 57.50p | 57.50p | 54.50p | 57.50p | 0 |
| 20/06/2025 | 62.50p | 64.25p | 51.40p | 57.50p | 4629 |
| 19/06/2025 | 62.50p | 62.50p | 55.75p | 62.50p | 2500 |
| 18/06/2025 | 60.00p | 69.65p | 55.75p | 62.50p | 3548 |
| 17/06/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/06/2025 | 50.00p | 65.00p | 50.00p | 60.00p | 10115 |
| 13/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 12/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 11/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 10/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 09/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 06/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 05/06/2025 | 50.00p | 57.00p | 42.00p | 50.00p | 2205 |
| 04/06/2025 | 50.00p | 57.66p | 50.00p | 50.00p | 3447 |
| 03/06/2025 | 50.00p | 57.00p | 50.00p | 50.00p | 100 |
| 02/06/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 30/05/2025 | 50.00p | 57.00p | 50.00p | 50.00p | 680 |
| 29/05/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 28/05/2025 | 50.00p | 57.66p | 50.00p | 50.00p | 3447 |
| 27/05/2025 | 50.00p | 50.00p | 48.24p | 50.00p | 0 |
| 23/05/2025 | 50.00p | 57.00p | 42.00p | 50.00p | 4886 |
| 22/05/2025 | 50.00p | 57.00p | 50.00p | 50.00p | 1 |
| 21/05/2025 | 47.50p | 53.00p | 40.75p | 50.00p | 8924 |
| 20/05/2025 | 47.50p | 53.00p | 47.50p | 47.50p | 935 |
| 19/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 16/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 15/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 14/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 13/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 12/05/2025 | 47.50p | 47.50p | 42.07p | 47.50p | 5371 |
| 09/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 08/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 07/05/2025 | 47.50p | 47.50p | 42.25p | 47.50p | 1376 |
| 06/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 02/05/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 01/05/2025 | 47.50p | 53.20p | 47.50p | 47.50p | 1500 |
| 30/04/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 29/04/2025 | 47.50p | 53.20p | 40.00p | 47.50p | 1402 |
| 28/04/2025 | 47.50p | 53.20p | 47.50p | 47.50p | 900 |
| 25/04/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 24/04/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 23/04/2025 | 47.50p | 52.75p | 47.50p | 47.50p | 5250 |
| 22/04/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 17/04/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 16/04/2025 | 47.50p | 47.50p | 40.90p | 47.50p | 314 |
| 15/04/2025 | 47.50p | 52.75p | 47.50p | 47.50p | 142 |
| 14/04/2025 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 11/04/2025 | 47.50p | 55.00p | 40.00p | 47.50p | 640 |
| 10/04/2025 | 47.50p | 47.50p | 40.00p | 47.50p | 1500 |
| 09/04/2025 | 47.50p | 50.50p | 47.50p | 47.50p | 0 |
| 08/04/2025 | 45.00p | 48.80p | 45.00p | 47.50p | 1000 |
| 07/04/2025 | 32.50p | 45.00p | 29.50p | 45.00p | 8663 |
| 04/04/2025 | 35.00p | 37.00p | 35.00p | 35.00p | 0 |
| 03/04/2025 | 35.00p | 37.40p | 30.00p | 35.00p | 19136 |
| 02/04/2025 | 40.00p | 40.00p | 35.20p | 40.00p | 10856 |
| 01/04/2025 | 40.00p | 40.00p | 35.20p | 40.00p | 7831 |
| 31/03/2025 | 40.00p | 51.00p | 40.00p | 40.00p | 0 |
| 28/03/2025 | 51.00p | 51.00p | 50.86p | 51.00p | 0 |
| 27/03/2025 | 51.00p | 51.00p | 50.86p | 51.00p | 0 |
| 26/03/2025 | 51.00p | 51.00p | 50.86p | 51.00p | 0 |
| 25/03/2025 | 51.00p | 51.00p | 50.52p | 51.00p | 1829 |
| 24/03/2025 | 52.50p | 52.50p | 50.86p | 51.00p | 0 |
| 21/03/2025 | 52.50p | 52.50p | 52.14p | 52.50p | 0 |
| 20/03/2025 | 52.50p | 52.50p | 52.14p | 52.50p | 0 |
| 19/03/2025 | 52.50p | 52.50p | 52.14p | 52.50p | 0 |
| 18/03/2025 | 55.00p | 55.00p | 52.14p | 52.50p | 0 |
| 17/03/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
| 14/03/2025 | 55.00p | 55.00p | 52.60p | 55.00p | 200 |
| 13/03/2025 | 55.00p | 55.00p | 54.29p | 55.00p | 0 |
*Close Price adjusted for both dividends and splits