Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Impax Asset Management Group (IPX) by Berenberg
- Hold Haleon (HLN) by Deutsche Bank
- Sell Schroders (SDR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold Haleon (HLN) by HSBC
- Equal Weight Hays (HAS) by Morgan Stanley
- Overweight Haleon (HLN) by Barclays
- Buy Haleon (HLN) by UBS
- Overweight Intermediate Capital Group (ICG) by JP Morgan
- Overweight Petershill Partners (PHLL) by JP Morgan
- Overweight Bridgepoint Group (Reg S) (BPT) by JP Morgan
- Buy Pearson (PSON) by Mark Rogers in The Motley Fool
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Avoid NARF Industries (NARF) by Steve Moore in ShareProphets
- Watch Aviva (AV.) by Royston Wild in The Motley Fool
- Watch United Utilities Group (UU.) by Royston Wild in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Watch Phoenix Group Holdings (PHNX) by Harvey Jones in The Motley Fool
- Hold M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Impax Asset Management Group (IPX) by Berenberg
- Hold Haleon (HLN) by Deutsche Bank
- Sell Schroders (SDR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold Haleon (HLN) by HSBC
- Equal Weight Hays (HAS) by Morgan Stanley
- Overweight Haleon (HLN) by Barclays
- Buy Haleon (HLN) by UBS
- Overweight Intermediate Capital Group (ICG) by JP Morgan
- Overweight Petershill Partners (PHLL) by JP Morgan
- Overweight Bridgepoint Group (Reg S) (BPT) by JP Morgan
- Buy Pearson (PSON) by Mark Rogers in The Motley Fool
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Avoid NARF Industries (NARF) by Steve Moore in ShareProphets
- Watch Aviva (AV.) by Royston Wild in The Motley Fool
- Watch United Utilities Group (UU.) by Royston Wild in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Watch Phoenix Group Holdings (PHNX) by Harvey Jones in The Motley Fool
- Hold M&G (MNG) by Harvey Jones in The Motley Fool
Caerus Mineral Resources (CMRS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/04/2025 | 1.40p | 1.43p | 1.21p | 1.35p | 288659 |
| 04/04/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 3535 |
| 03/04/2025 | 1.40p | 1.50p | 1.40p | 1.40p | 278 |
| 02/04/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 247935 |
| 01/04/2025 | 1.45p | 1.45p | 1.32p | 1.45p | 41642 |
| 31/03/2025 | 1.50p | 1.57p | 1.40p | 1.45p | 200754 |
| 28/03/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 8472 |
| 27/03/2025 | 1.65p | 1.65p | 1.42p | 1.50p | 1073917 |
| 26/03/2025 | 1.55p | 1.90p | 1.55p | 1.65p | 1765914 |
| 25/03/2025 | 1.55p | 1.67p | 1.55p | 1.55p | 596 |
| 24/03/2025 | 1.55p | 1.70p | 1.40p | 1.55p | 3972 |
| 21/03/2025 | 1.55p | 1.67p | 1.40p | 1.55p | 222237 |
| 20/03/2025 | 1.40p | 1.60p | 1.40p | 1.50p | 461388 |
| 19/03/2025 | 1.40p | 1.50p | 1.34p | 1.40p | 372345 |
| 18/03/2025 | 1.40p | 1.48p | 1.30p | 1.40p | 76908 |
| 17/03/2025 | 1.40p | 1.50p | 1.33p | 1.40p | 1579662 |
| 14/03/2025 | 1.30p | 1.44p | 1.30p | 1.40p | 1291035 |
| 13/03/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 248729 |
| 12/03/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 134789 |
| 11/03/2025 | 1.35p | 1.50p | 1.26p | 1.30p | 306270 |
| 10/03/2025 | 1.40p | 1.40p | 1.22p | 1.35p | 1371798 |
| 07/03/2025 | 1.25p | 1.38p | 1.18p | 1.30p | 949763 |
| 06/03/2025 | 1.35p | 1.35p | 1.25p | 1.25p | 551946 |
| 05/03/2025 | 1.35p | 1.35p | 1.32p | 1.35p | 31141 |
| 04/03/2025 | 1.35p | 1.37p | 1.32p | 1.35p | 500573 |
| 03/03/2025 | 1.40p | 1.40p | 1.33p | 1.35p | 88392 |
| 28/02/2025 | 1.45p | 1.45p | 1.37p | 1.40p | 445858 |
| 27/02/2025 | 1.45p | 1.48p | 1.42p | 1.45p | 80000 |
| 26/02/2025 | 1.45p | 1.45p | 1.42p | 1.45p | 20370 |
| 25/02/2025 | 1.45p | 1.48p | 1.45p | 1.45p | 92362 |
| 24/02/2025 | 1.60p | 1.65p | 1.42p | 1.45p | 2178073 |
| 21/02/2025 | 1.50p | 1.67p | 1.40p | 1.60p | 1805393 |
| 20/02/2025 | 1.40p | 1.60p | 1.40p | 1.50p | 1416147 |
| 19/02/2025 | 1.40p | 1.45p | 1.36p | 1.40p | 1019920 |
| 18/02/2025 | 1.35p | 1.48p | 1.35p | 1.40p | 2733009 |
| 17/02/2025 | 1.30p | 1.39p | 1.30p | 1.35p | 774473 |
| 14/02/2025 | 1.30p | 1.35p | 1.20p | 1.30p | 500979 |
| 13/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 651438 |
| 12/02/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 566930 |
| 11/02/2025 | 1.30p | 1.30p | 1.25p | 1.30p | 231957 |
| 10/02/2025 | 1.30p | 1.40p | 1.24p | 1.30p | 183162 |
| 07/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 101677 |
| 06/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 6257 |
| 05/02/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 20000 |
| 04/02/2025 | 1.30p | 1.37p | 1.22p | 1.30p | 581872 |
| 03/02/2025 | 1.35p | 1.37p | 1.30p | 1.30p | 210666 |
| 31/01/2025 | 1.35p | 1.39p | 1.30p | 1.35p | 571908 |
| 30/01/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 34 |
| 29/01/2025 | 1.35p | 1.37p | 1.31p | 1.35p | 306015 |
| 28/01/2025 | 1.40p | 1.50p | 1.31p | 1.35p | 1900043 |
| 27/01/2025 | 1.40p | 1.45p | 1.33p | 1.40p | 432934 |
| 24/01/2025 | 1.50p | 1.50p | 1.31p | 1.40p | 1409471 |
| 23/01/2025 | 1.50p | 1.60p | 1.40p | 1.50p | 838883 |
| 22/01/2025 | 1.40p | 1.60p | 1.40p | 1.50p | 2283270 |
| 21/01/2025 | 1.40p | 1.47p | 1.37p | 1.40p | 1363453 |
| 20/01/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 493829 |
| 17/01/2025 | 1.30p | 1.47p | 1.20p | 1.40p | 1781877 |
| 16/01/2025 | 1.30p | 1.35p | 1.22p | 1.30p | 259806 |
| 15/01/2025 | 1.30p | 1.37p | 1.20p | 1.30p | 397605 |
| 14/01/2025 | 1.40p | 1.40p | 1.30p | 1.30p | 265028 |
| 13/01/2025 | 1.45p | 1.45p | 1.33p | 1.40p | 200000 |
| 10/01/2025 | 1.45p | 1.47p | 1.36p | 1.45p | 413686 |
| 09/01/2025 | 1.50p | 1.50p | 1.34p | 1.45p | 141297 |
| 08/01/2025 | 1.50p | 1.50p | 1.40p | 1.50p | 25000 |
| 07/01/2025 | 1.45p | 1.64p | 1.40p | 1.50p | 1742474 |
| 06/01/2025 | 1.40p | 1.50p | 1.38p | 1.45p | 1098282 |
| 03/01/2025 | 1.40p | 1.47p | 1.37p | 1.40p | 190262 |
| 02/01/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 101349 |
| 31/12/2024 | 1.40p | 1.49p | 1.40p | 1.40p | 80139 |
| 30/12/2024 | 1.30p | 1.50p | 1.20p | 1.40p | 463205 |
| 27/12/2024 | 1.30p | 1.40p | 1.23p | 1.30p | 91416 |
| 24/12/2024 | 1.30p | 1.35p | 1.30p | 1.30p | 203630 |
| 23/12/2024 | 1.25p | 1.38p | 1.20p | 1.30p | 1510200 |
| 20/12/2024 | 1.30p | 1.34p | 1.21p | 1.25p | 1037766 |
| 19/12/2024 | 1.38p | 1.39p | 1.30p | 1.30p | 903675 |
| 18/12/2024 | 1.38p | 1.45p | 1.30p | 1.38p | 517321 |
| 17/12/2024 | 1.43p | 1.45p | 1.30p | 1.38p | 3082390 |
| 16/12/2024 | 1.40p | 1.50p | 1.40p | 1.43p | 4406420 |
| 13/12/2024 | 1.30p | 1.50p | 1.26p | 1.40p | 1603320 |
| 12/12/2024 | 1.30p | 1.49p | 1.25p | 1.30p | 2779806 |
| 11/12/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 1505771 |
| 10/12/2024 | 1.30p | 1.50p | 1.23p | 1.30p | 2107305 |
| 09/12/2024 | 1.30p | 1.35p | 1.21p | 1.30p | 331182 |
| 06/12/2024 | 1.18p | 1.39p | 1.15p | 1.30p | 3289281 |
| 05/12/2024 | 1.30p | 1.34p | 1.07p | 1.18p | 1786299 |
| 04/12/2024 | 1.30p | 1.34p | 1.23p | 1.30p | 92001 |
| 03/12/2024 | 1.30p | 1.40p | 1.21p | 1.30p | 405587 |
| 02/12/2024 | 1.25p | 1.40p | 1.18p | 1.30p | 923816 |
| 29/11/2024 | 1.20p | 1.27p | 1.20p | 1.25p | 280015 |
| 28/11/2024 | 1.20p | 1.20p | 1.15p | 1.20p | 0 |
| 27/11/2024 | 1.20p | 1.29p | 1.18p | 1.20p | 338430 |
| 26/11/2024 | 1.20p | 1.24p | 1.18p | 1.20p | 375465 |
| 25/11/2024 | 1.20p | 1.24p | 1.18p | 1.20p | 101072 |
| 22/11/2024 | 1.25p | 1.27p | 1.11p | 1.20p | 4284342 |
| 21/11/2024 | 1.30p | 1.35p | 1.20p | 1.25p | 1019631 |
| 20/11/2024 | 1.25p | 1.50p | 1.14p | 1.30p | 4251762 |
| 19/11/2024 | 1.15p | 1.17p | 1.15p | 1.15p | 190000 |
| 18/11/2024 | 1.15p | 1.18p | 1.10p | 1.15p | 189949 |
| 15/11/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 232685 |
| 14/11/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 150000 |
| 13/11/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 10014 |
| 12/11/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 77 |
| 11/11/2024 | 1.20p | 1.30p | 1.11p | 1.20p | 325639 |
| 08/11/2024 | 1.25p | 1.27p | 1.10p | 1.20p | 446874 |
| 07/11/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 212471 |
| 06/11/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 0 |
| 05/11/2024 | 1.30p | 1.30p | 1.22p | 1.25p | 494622 |
| 04/11/2024 | 1.20p | 1.30p | 1.12p | 1.30p | 2533811 |
| 01/11/2024 | 1.20p | 1.20p | 1.12p | 1.20p | 201203 |
| 31/10/2024 | 1.20p | 1.30p | 1.14p | 1.20p | 178169 |
| 30/10/2024 | 1.15p | 1.22p | 1.12p | 1.20p | 2082412 |
| 29/10/2024 | 1.10p | 1.20p | 1.07p | 1.15p | 2240058 |
| 28/10/2024 | 1.10p | 1.20p | 1.00p | 1.10p | 1054282 |
| 25/10/2024 | 1.15p | 1.19p | 1.02p | 1.10p | 744780 |
| 24/10/2024 | 1.23p | 1.30p | 1.15p | 1.23p | 1983417 |
| 23/10/2024 | 1.30p | 1.40p | 1.18p | 1.23p | 352049 |
| 22/10/2024 | 1.30p | 1.40p | 1.17p | 1.20p | 865521 |
| 21/10/2024 | 1.23p | 1.50p | 1.20p | 1.30p | 4757203 |
| 18/10/2024 | 1.15p | 1.30p | 1.15p | 1.23p | 2143030 |
| 17/10/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 2497483 |
| 16/10/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 701530 |
| 15/10/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 76 |
| 14/10/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 403479 |
| 11/10/2024 | 1.20p | 1.30p | 1.13p | 1.20p | 90383 |
| 10/10/2024 | 1.20p | 1.24p | 1.13p | 1.20p | 728831 |
| 09/10/2024 | 1.25p | 1.25p | 1.12p | 1.20p | 476716 |
| 08/10/2024 | 1.15p | 1.27p | 1.11p | 1.25p | 1739157 |
| 07/10/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 262644 |
| 04/10/2024 | 1.15p | 1.20p | 1.15p | 1.15p | 58854 |
| 03/10/2024 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/10/2024 | 1.15p | 1.19p | 1.14p | 1.15p | 105048 |
| 01/10/2024 | 1.20p | 1.30p | 1.10p | 1.15p | 89269 |
| 30/09/2024 | 1.30p | 1.39p | 1.00p | 1.20p | 11062286 |
| 27/09/2024 | 1.40p | 1.40p | 1.20p | 1.30p | 167370 |
| 26/09/2024 | 1.40p | 1.40p | 1.31p | 1.40p | 350000 |
| 25/09/2024 | 1.25p | 1.40p | 1.25p | 1.40p | 504405 |
| 24/09/2024 | 1.40p | 1.40p | 1.25p | 1.25p | 325000 |
| 23/09/2024 | 1.40p | 1.40p | 1.32p | 1.40p | 222613 |
| 20/09/2024 | 1.30p | 1.40p | 1.30p | 1.40p | 610351 |
| 19/09/2024 | 1.30p | 1.30p | 1.23p | 1.30p | 278529 |
| 18/09/2024 | 1.25p | 1.26p | 1.25p | 1.25p | 242796 |
| 17/09/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 50152 |
| 16/09/2024 | 1.25p | 1.41p | 1.24p | 1.25p | 945688 |
| 13/09/2024 | 1.40p | 1.40p | 1.21p | 1.25p | 1537002 |
| 12/09/2024 | 1.50p | 1.50p | 1.34p | 1.40p | 552288 |
| 11/09/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 160186 |
| 10/09/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 85195 |
| 09/09/2024 | 1.45p | 1.50p | 1.40p | 1.50p | 678207 |
| 06/09/2024 | 1.50p | 1.50p | 1.34p | 1.45p | 673964 |
| 05/09/2024 | 1.30p | 1.60p | 1.30p | 1.50p | 2346038 |
| 04/09/2024 | 1.40p | 1.50p | 1.22p | 1.30p | 1942564 |
| 03/09/2024 | 1.45p | 1.50p | 1.40p | 1.40p | 103687 |
| 02/09/2024 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 23065 |
| 29/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 3319 |
| 28/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 57122 |
| 27/08/2024 | 1.50p | 1.60p | 1.40p | 1.45p | 300646 |
| 23/08/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 233484 |
| 22/08/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 104092 |
| 21/08/2024 | 1.50p | 1.50p | 1.47p | 1.50p | 105000 |
| 20/08/2024 | 1.55p | 1.60p | 1.47p | 1.50p | 417051 |
| 19/08/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 150729 |
| 16/08/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 138109 |
| 15/08/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 2894475 |
| 14/08/2024 | 1.50p | 1.70p | 1.48p | 1.60p | 904562 |
| 13/08/2024 | 1.45p | 1.60p | 1.37p | 1.50p | 3271563 |
| 12/08/2024 | 1.20p | 1.60p | 1.20p | 1.45p | 7159059 |
| 09/08/2024 | 1.20p | 1.30p | 1.10p | 1.20p | 7646 |
| 08/08/2024 | 1.20p | 1.23p | 1.17p | 1.20p | 296000 |
| 07/08/2024 | 1.20p | 1.23p | 1.20p | 1.20p | 0 |
| 06/08/2024 | 1.20p | 1.30p | 1.12p | 1.20p | 325232 |
| 05/08/2024 | 1.30p | 1.40p | 1.01p | 1.20p | 2848609 |
| 02/08/2024 | 1.30p | 1.40p | 1.26p | 1.30p | 178571 |
| 01/08/2024 | 1.30p | 1.40p | 1.26p | 1.30p | 969700 |
| 31/07/2024 | 1.38p | 1.45p | 1.27p | 1.30p | 1464766 |
| 30/07/2024 | 1.40p | 1.50p | 1.30p | 1.38p | 3101828 |
| 29/07/2024 | 1.25p | 1.50p | 1.22p | 1.40p | 3534481 |
| 26/07/2024 | 1.25p | 1.40p | 1.16p | 1.25p | 154609 |
| 25/07/2024 | 1.25p | 1.40p | 1.18p | 1.25p | 99875 |
| 24/07/2024 | 1.30p | 1.40p | 1.15p | 1.25p | 353506 |
| 23/07/2024 | 1.30p | 1.40p | 1.28p | 1.30p | 259327 |
| 22/07/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 874664 |
| 19/07/2024 | 1.40p | 1.60p | 1.20p | 1.30p | 633244 |
| 18/07/2024 | 1.40p | 1.50p | 1.26p | 1.30p | 1891887 |
| 17/07/2024 | 1.30p | 1.70p | 1.20p | 1.40p | 8217884 |
| 16/07/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 6328 |
| 15/07/2024 | 1.40p | 1.50p | 1.26p | 1.35p | 624577 |
| 12/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 100676 |
| 11/07/2024 | 1.35p | 1.50p | 1.32p | 1.40p | 1200670 |
| 10/07/2024 | 1.23p | 1.40p | 1.21p | 1.35p | 2001211 |
| 09/07/2024 | 1.23p | 1.25p | 1.21p | 1.23p | 416645 |
| 08/07/2024 | 1.35p | 1.50p | 1.20p | 1.23p | 1136554 |
| 05/07/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 28487 |
| 04/07/2024 | 1.35p | 1.50p | 1.23p | 1.35p | 723054 |
| 03/07/2024 | 1.35p | 1.50p | 1.32p | 1.35p | 399843 |
| 02/07/2024 | 1.40p | 1.50p | 1.22p | 1.35p | 2091658 |
| 01/07/2024 | 1.50p | 1.60p | 1.32p | 1.40p | 438555 |
| 28/06/2024 | 1.55p | 1.60p | 1.40p | 1.50p | 1268671 |
| 27/06/2024 | 1.35p | 1.70p | 1.30p | 1.55p | 6795638 |
| 26/06/2024 | 1.40p | 1.40p | 1.31p | 1.35p | 351451 |
*Close Price adjusted for both dividends and splits