Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2012 | 1,540.00p | 1,549.89p | 1,531.89p | 1,537.00p | 36668 |
| 20/03/2012 | 1,550.00p | 1,551.00p | 1,535.00p | 1,540.00p | 55727 |
| 19/03/2012 | 1,548.00p | 1,558.00p | 1,536.35p | 1,558.00p | 47210 |
| 16/03/2012 | 1,550.00p | 1,558.00p | 1,538.15p | 1,555.00p | 90018 |
| 15/03/2012 | 1,557.00p | 1,570.00p | 1,530.23p | 1,554.00p | 62673 |
| 14/03/2012 | 1,540.00p | 1,560.00p | 1,534.00p | 1,558.00p | 64668 |
| 13/03/2012 | 1,525.00p | 1,534.68p | 1,525.00p | 1,532.00p | 59450 |
| 12/03/2012 | 1,526.00p | 1,536.40p | 1,512.44p | 1,525.00p | 39653 |
| 09/03/2012 | 1,526.00p | 1,540.00p | 1,522.87p | 1,540.00p | 51615 |
| 08/03/2012 | 1,510.00p | 1,538.00p | 1,510.00p | 1,538.00p | 22991 |
| 07/03/2012 | 1,531.00p | 1,534.89p | 1,519.00p | 1,524.00p | 36202 |
| 06/03/2012 | 1,540.00p | 1,540.00p | 1,518.60p | 1,525.00p | 26722 |
| 05/03/2012 | 1,542.00p | 1,551.00p | 1,531.00p | 1,535.00p | 36433 |
| 02/03/2012 | 1,552.00p | 1,555.00p | 1,541.27p | 1,552.00p | 25990 |
| 01/03/2012 | 1,545.00p | 1,558.00p | 1,540.00p | 1,546.00p | 29392 |
| 29/02/2012 | 1,565.00p | 1,570.00p | 1,552.00p | 1,552.00p | 44673 |
| 28/02/2012 | 1,553.00p | 1,560.00p | 1,545.00p | 1,555.00p | 48099 |
| 27/02/2012 | 1,545.00p | 1,547.49p | 1,532.00p | 1,545.00p | 32222 |
| 24/02/2012 | 1,558.00p | 1,560.00p | 1,548.00p | 1,550.00p | 34403 |
| 23/02/2012 | 1,569.00p | 1,569.00p | 1,535.74p | 1,560.00p | 29746 |
| 22/02/2012 | 1,555.00p | 1,561.69p | 1,536.45p | 1,541.00p | 33751 |
| 21/02/2012 | 1,534.00p | 1,549.75p | 1,521.94p | 1,548.00p | 42396 |
| 20/02/2012 | 1,523.00p | 1,538.00p | 1,509.00p | 1,538.00p | 24838 |
| 17/02/2012 | 1,523.00p | 1,523.00p | 1,512.11p | 1,517.00p | 28365 |
| 16/02/2012 | 1,499.00p | 1,509.00p | 1,495.00p | 1,509.00p | 22822 |
| 15/02/2012 | 1,523.00p | 1,523.00p | 1,499.11p | 1,520.00p | 81439 |
| 14/02/2012 | 1,502.00p | 1,503.00p | 1,494.00p | 1,500.00p | 30792 |
| 13/02/2012 | 1,485.00p | 1,501.00p | 1,485.00p | 1,500.00p | 36364 |
| 10/02/2012 | 1,488.00p | 1,498.50p | 1,486.00p | 1,495.00p | 34852 |
| 09/02/2012 | 1,499.00p | 1,504.00p | 1,491.00p | 1,503.00p | 19586 |
| 08/02/2012 | 1,500.00p | 1,510.00p | 1,489.00p | 1,490.00p | 30833 |
| 07/02/2012 | 1,488.00p | 1,504.00p | 1,484.00p | 1,504.00p | 52069 |
| 06/02/2012 | 1,501.00p | 1,503.00p | 1,434.58p | 1,503.00p | 57082 |
| 03/02/2012 | 1,485.00p | 1,512.00p | 1,485.00p | 1,503.00p | 63580 |
| 02/02/2012 | 1,484.00p | 1,491.00p | 1,471.00p | 1,484.00p | 51497 |
| 01/02/2012 | 1,465.00p | 1,487.00p | 1,460.00p | 1,487.00p | 51696 |
| 31/01/2012 | 1,449.00p | 1,466.00p | 1,446.60p | 1,458.00p | 58402 |
| 30/01/2012 | 1,464.00p | 1,464.00p | 1,452.00p | 1,461.00p | 26189 |
| 27/01/2012 | 1,472.00p | 1,476.00p | 1,456.00p | 1,465.00p | 89958 |
| 26/01/2012 | 1,457.00p | 1,476.60p | 1,457.00p | 1,474.00p | 41608 |
| 25/01/2012 | 1,460.00p | 1,476.00p | 1,455.00p | 1,459.00p | 37866 |
| 24/01/2012 | 1,468.00p | 1,470.00p | 1,460.11p | 1,464.00p | 46447 |
| 23/01/2012 | 1,457.00p | 1,473.58p | 1,443.11p | 1,469.00p | 58512 |
| 20/01/2012 | 1,441.00p | 1,463.00p | 1,440.00p | 1,463.00p | 45147 |
| 19/01/2012 | 1,427.00p | 1,459.00p | 1,415.00p | 1,451.00p | 76948 |
| 18/01/2012 | 1,420.00p | 1,435.00p | 1,415.60p | 1,435.00p | 459459 |
| 17/01/2012 | 1,423.00p | 1,434.87p | 1,417.00p | 1,426.00p | 41255 |
| 16/01/2012 | 1,409.00p | 1,419.00p | 1,386.00p | 1,419.00p | 29276 |
| 13/01/2012 | 1,391.00p | 1,425.00p | 1,391.00p | 1,410.00p | 49493 |
| 12/01/2012 | 1,399.00p | 1,418.00p | 1,396.00p | 1,418.00p | 38260 |
| 11/01/2012 | 1,395.00p | 1,404.00p | 1,386.11p | 1,404.00p | 37229 |
| 10/01/2012 | 1,395.00p | 1,402.49p | 1,393.00p | 1,395.00p | 21784 |
| 09/01/2012 | 1,395.00p | 1,400.20p | 1,385.00p | 1,395.00p | 37821 |
| 06/01/2012 | 1,387.00p | 1,401.00p | 1,385.00p | 1,401.00p | 51588 |
| 05/01/2012 | 1,381.00p | 1,399.00p | 1,372.00p | 1,395.00p | 34538 |
| 04/01/2012 | 1,410.00p | 1,410.00p | 1,382.00p | 1,398.00p | 35529 |
| 03/01/2012 | 1,374.00p | 1,409.00p | 1,365.00p | 1,409.00p | 25896 |
| 30/12/2011 | 1,373.00p | 1,373.00p | 1,359.95p | 1,365.00p | 4390 |
| 29/12/2011 | 1,378.00p | 1,378.00p | 1,351.00p | 1,364.50p | 9631 |
| 28/12/2011 | 1,368.00p | 1,382.00p | 1,352.00p | 1,367.00p | 13951 |
| 23/12/2011 | 1,375.00p | 1,375.00p | 1,357.00p | 1,375.00p | 8308 |
| 22/12/2011 | 1,345.00p | 1,355.00p | 1,335.00p | 1,338.00p | 69280 |
| 21/12/2011 | 1,322.00p | 1,352.49p | 1,322.00p | 1,345.00p | 55323 |
| 20/12/2011 | 1,335.00p | 1,337.00p | 1,318.00p | 1,337.00p | 34528 |
| 19/12/2011 | 1,340.00p | 1,360.50p | 1,325.00p | 1,340.00p | 41601 |
| 16/12/2011 | 1,350.00p | 1,357.49p | 1,340.00p | 1,348.00p | 97408 |
| 15/12/2011 | 1,350.00p | 1,365.00p | 1,341.00p | 1,352.00p | 46763 |
| 14/12/2011 | 1,374.00p | 1,398.00p | 1,339.00p | 1,350.00p | 60988 |
| 13/12/2011 | 1,391.00p | 1,397.00p | 1,372.00p | 1,385.00p | 30771 |
| 12/12/2011 | 1,420.00p | 1,420.00p | 1,395.00p | 1,395.00p | 34963 |
| 09/12/2011 | 1,426.00p | 1,428.10p | 1,397.48p | 1,421.00p | 37423 |
| 08/12/2011 | 1,455.00p | 1,455.00p | 1,420.00p | 1,428.00p | 32136 |
| 07/12/2011 | 1,471.00p | 1,471.00p | 1,427.00p | 1,439.00p | 40280 |
| 06/12/2011 | 1,458.00p | 1,475.00p | 1,454.00p | 1,475.00p | 30750 |
| 05/12/2011 | 1,438.00p | 1,472.59p | 1,438.00p | 1,470.00p | 24390 |
| 02/12/2011 | 1,459.00p | 1,472.11p | 1,456.00p | 1,460.00p | 30248 |
| 01/12/2011 | 1,478.00p | 1,478.00p | 1,437.25p | 1,459.00p | 46450 |
| 30/11/2011 | 1,403.00p | 1,466.00p | 1,403.00p | 1,466.00p | 104187 |
| 29/11/2011 | 1,416.00p | 1,437.00p | 1,409.25p | 1,413.00p | 50035 |
| 28/11/2011 | 1,414.00p | 1,421.00p | 1,402.00p | 1,415.00p | 85674 |
| 25/11/2011 | 1,397.00p | 1,415.77p | 1,385.51p | 1,398.00p | 55290 |
| 24/11/2011 | 1,401.00p | 1,417.00p | 1,380.00p | 1,399.00p | 40979 |
| 23/11/2011 | 1,410.00p | 1,422.89p | 1,402.73p | 1,409.00p | 32692 |
| 22/11/2011 | 1,400.00p | 1,427.00p | 1,400.00p | 1,423.00p | 50359 |
| 21/11/2011 | 1,424.00p | 1,440.00p | 1,382.00p | 1,409.00p | 36614 |
| 18/11/2011 | 1,427.00p | 1,436.00p | 1,421.00p | 1,436.00p | 23763 |
| 17/11/2011 | 1,469.00p | 1,469.00p | 1,433.00p | 1,453.00p | 47961 |
| 16/11/2011 | 1,464.00p | 1,472.10p | 1,453.11p | 1,457.00p | 23269 |
| 15/11/2011 | 1,501.00p | 1,501.00p | 1,459.00p | 1,470.00p | 24783 |
| 14/11/2011 | 1,506.00p | 1,509.00p | 1,484.00p | 1,498.00p | 58151 |
| 11/11/2011 | 1,475.00p | 1,506.00p | 1,475.00p | 1,506.00p | 22716 |
| 10/11/2011 | 1,478.00p | 1,509.70p | 1,473.00p | 1,473.00p | 148309 |
| 09/11/2011 | 1,535.00p | 1,535.00p | 1,495.00p | 1,503.00p | 36412 |
| 08/11/2011 | 1,499.00p | 1,535.00p | 1,488.74p | 1,533.00p | 25205 |
| 07/11/2011 | 1,526.00p | 1,540.00p | 1,462.00p | 1,515.00p | 63371 |
| 04/11/2011 | 1,542.00p | 1,560.00p | 1,538.00p | 1,550.00p | 35061 |
| 03/11/2011 | 1,523.00p | 1,548.00p | 1,513.00p | 1,539.00p | 22235 |
| 02/11/2011 | 1,520.00p | 1,549.00p | 1,509.00p | 1,522.00p | 35431 |
| 01/11/2011 | 1,550.00p | 1,550.00p | 1,510.00p | 1,516.00p | 32304 |
| 31/10/2011 | 1,572.00p | 1,592.00p | 1,562.00p | 1,562.00p | 29538 |
| 28/10/2011 | 1,586.00p | 1,610.00p | 1,584.00p | 1,599.00p | 42832 |
| 27/10/2011 | 1,559.00p | 1,591.00p | 1,559.00p | 1,591.00p | 58500 |
| 26/10/2011 | 1,539.00p | 1,555.00p | 1,530.00p | 1,535.00p | 21901 |
| 25/10/2011 | 1,562.00p | 1,564.00p | 1,535.00p | 1,540.00p | 42406 |
| 24/10/2011 | 1,547.00p | 1,555.00p | 1,534.00p | 1,555.00p | 33710 |
| 21/10/2011 | 1,531.00p | 1,538.00p | 1,501.11p | 1,532.00p | 10894 |
| 20/10/2011 | 1,522.00p | 1,539.00p | 1,510.00p | 1,524.00p | 11312 |
| 19/10/2011 | 1,520.00p | 1,545.00p | 1,520.00p | 1,527.00p | 23316 |
| 18/10/2011 | 1,517.00p | 1,526.00p | 1,504.00p | 1,526.00p | 11275 |
| 17/10/2011 | 1,562.00p | 1,562.00p | 1,527.00p | 1,527.00p | 59781 |
| 14/10/2011 | 1,540.00p | 1,567.00p | 1,526.00p | 1,549.00p | 42090 |
| 13/10/2011 | 1,548.00p | 1,550.00p | 1,520.00p | 1,520.00p | 34089 |
| 12/10/2011 | 1,550.00p | 1,565.00p | 1,538.00p | 1,545.00p | 59535 |
| 11/10/2011 | 1,546.00p | 1,560.00p | 1,538.51p | 1,550.00p | 106718 |
| 10/10/2011 | 1,547.00p | 1,563.00p | 1,544.00p | 1,553.00p | 22214 |
| 07/10/2011 | 1,561.00p | 1,569.00p | 1,530.70p | 1,550.00p | 29647 |
| 06/10/2011 | 1,509.00p | 1,555.00p | 1,509.00p | 1,542.00p | 21052 |
| 05/10/2011 | 1,498.00p | 1,519.00p | 1,491.90p | 1,496.00p | 19220 |
| 04/10/2011 | 1,481.00p | 1,486.00p | 1,445.00p | 1,470.00p | 36390 |
| 03/10/2011 | 1,483.00p | 1,506.00p | 1,470.00p | 1,493.00p | 15866 |
| 30/09/2011 | 1,503.00p | 1,519.00p | 1,495.00p | 1,495.00p | 24906 |
| 29/09/2011 | 1,512.00p | 1,543.00p | 1,512.00p | 1,525.00p | 14076 |
| 28/09/2011 | 1,538.00p | 1,550.00p | 1,525.00p | 1,539.00p | 20200 |
| 27/09/2011 | 1,535.00p | 1,545.00p | 1,517.00p | 1,539.00p | 44324 |
| 26/09/2011 | 1,475.00p | 1,505.00p | 1,455.00p | 1,505.00p | 54112 |
| 23/09/2011 | 1,495.00p | 1,505.00p | 1,461.00p | 1,480.00p | 67630 |
| 22/09/2011 | 1,505.00p | 1,505.00p | 1,482.00p | 1,495.00p | 42197 |
| 21/09/2011 | 1,553.00p | 1,570.00p | 1,520.00p | 1,521.00p | 39144 |
| 20/09/2011 | 1,528.00p | 1,566.00p | 1,528.00p | 1,554.00p | 40143 |
| 19/09/2011 | 1,527.00p | 1,547.00p | 1,523.00p | 1,547.00p | 15603 |
| 16/09/2011 | 1,551.00p | 1,572.00p | 1,551.00p | 1,553.00p | 58902 |
| 15/09/2011 | 1,534.00p | 1,560.90p | 1,534.00p | 1,546.00p | 37901 |
| 14/09/2011 | 1,510.00p | 1,546.00p | 1,500.00p | 1,546.00p | 21412 |
| 13/09/2011 | 1,520.00p | 1,520.00p | 1,483.00p | 1,505.00p | 42526 |
| 12/09/2011 | 1,548.00p | 1,548.00p | 1,502.00p | 1,507.00p | 22398 |
| 09/09/2011 | 1,562.00p | 1,579.00p | 1,550.00p | 1,550.00p | 30634 |
| 08/09/2011 | 1,595.00p | 1,598.00p | 1,561.00p | 1,573.00p | 36679 |
| 07/09/2011 | 1,591.00p | 1,591.00p | 1,562.00p | 1,577.00p | 40185 |
| 06/09/2011 | 1,560.00p | 1,572.00p | 1,538.00p | 1,571.00p | 20250 |
| 05/09/2011 | 1,586.00p | 1,586.00p | 1,560.00p | 1,565.00p | 38217 |
| 02/09/2011 | 1,608.00p | 1,613.00p | 1,579.00p | 1,580.00p | 30189 |
| 01/09/2011 | 1,619.00p | 1,630.00p | 1,610.00p | 1,627.00p | 19422 |
| 31/08/2011 | 1,613.00p | 1,631.00p | 1,602.00p | 1,630.00p | 22807 |
| 30/08/2011 | 1,590.00p | 1,609.00p | 1,590.00p | 1,600.00p | 22130 |
| 26/08/2011 | 1,566.00p | 1,579.00p | 1,536.00p | 1,579.00p | 14501 |
| 25/08/2011 | 1,581.00p | 1,609.00p | 1,567.00p | 1,584.00p | 28904 |
| 24/08/2011 | 1,579.00p | 1,606.00p | 1,570.00p | 1,593.00p | 20769 |
| 23/08/2011 | 1,593.00p | 1,600.00p | 1,576.00p | 1,580.00p | 43776 |
| 22/08/2011 | 1,557.00p | 1,588.00p | 1,545.00p | 1,571.00p | 27239 |
| 19/08/2011 | 1,555.00p | 1,556.00p | 1,499.00p | 1,545.00p | 41583 |
| 18/08/2011 | 1,603.00p | 1,607.00p | 1,530.00p | 1,555.00p | 23404 |
| 17/08/2011 | 1,645.00p | 1,656.00p | 1,618.00p | 1,618.00p | 36401 |
| 16/08/2011 | 1,648.00p | 1,674.00p | 1,636.00p | 1,653.00p | 19647 |
| 15/08/2011 | 1,652.00p | 1,671.00p | 1,640.00p | 1,671.00p | 38303 |
| 12/08/2011 | 1,581.00p | 1,653.00p | 1,581.00p | 1,638.00p | 33329 |
| 11/08/2011 | 1,564.00p | 1,590.00p | 1,542.00p | 1,590.00p | 64298 |
| 10/08/2011 | 1,581.00p | 1,605.00p | 1,533.00p | 1,545.00p | 37458 |
| 09/08/2011 | 1,542.00p | 1,582.00p | 1,480.00p | 1,571.00p | 75832 |
| 08/08/2011 | 1,531.00p | 1,574.00p | 1,530.00p | 1,551.00p | 78597 |
| 05/08/2011 | 1,570.00p | 1,590.00p | 1,527.00p | 1,569.00p | 76131 |
| 04/08/2011 | 1,627.00p | 1,638.00p | 1,575.00p | 1,595.00p | 42127 |
| 03/08/2011 | 1,650.00p | 1,650.00p | 1,620.00p | 1,621.00p | 20614 |
| 02/08/2011 | 1,671.00p | 1,672.00p | 1,650.00p | 1,650.00p | 40197 |
| 01/08/2011 | 1,715.00p | 1,723.00p | 1,657.00p | 1,657.00p | 34902 |
| 29/07/2011 | 1,695.00p | 1,713.00p | 1,677.00p | 1,679.00p | 21853 |
| 28/07/2011 | 1,700.00p | 1,712.00p | 1,700.00p | 1,703.00p | 22047 |
| 27/07/2011 | 1,738.00p | 1,742.29p | 1,706.00p | 1,707.00p | 55798 |
| 26/07/2011 | 1,762.00p | 1,762.00p | 1,730.00p | 1,735.00p | 26948 |
| 25/07/2011 | 1,745.00p | 1,753.00p | 1,737.00p | 1,739.00p | 36725 |
| 22/07/2011 | 1,753.00p | 1,763.00p | 1,735.00p | 1,752.00p | 121555 |
| 21/07/2011 | 1,780.00p | 1,780.00p | 1,743.00p | 1,748.00p | 139416 |
| 20/07/2011 | 1,754.00p | 1,780.00p | 1,740.87p | 1,780.00p | 75788 |
| 19/07/2011 | 1,737.00p | 1,759.00p | 1,737.00p | 1,759.00p | 21139 |
| 18/07/2011 | 1,745.00p | 1,745.00p | 1,730.00p | 1,744.00p | 23502 |
| 15/07/2011 | 1,720.00p | 1,759.00p | 1,720.00p | 1,746.00p | 40058 |
| 14/07/2011 | 1,725.00p | 1,744.00p | 1,722.33p | 1,744.00p | 22904 |
| 13/07/2011 | 1,729.00p | 1,754.00p | 1,729.00p | 1,742.00p | 47510 |
| 12/07/2011 | 1,738.00p | 1,751.00p | 1,720.00p | 1,751.00p | 27974 |
| 11/07/2011 | 1,755.00p | 1,776.00p | 1,747.00p | 1,755.00p | 19828 |
| 08/07/2011 | 1,777.00p | 1,780.00p | 1,756.00p | 1,763.00p | 25629 |
| 07/07/2011 | 1,748.00p | 1,780.00p | 1,745.00p | 1,780.00p | 37823 |
| 06/07/2011 | 1,767.00p | 1,767.00p | 1,740.00p | 1,745.00p | 26366 |
| 05/07/2011 | 1,754.00p | 1,780.00p | 1,754.00p | 1,776.00p | 58262 |
| 04/07/2011 | 1,738.00p | 1,753.00p | 1,730.11p | 1,753.00p | 31335 |
| 01/07/2011 | 1,715.00p | 1,740.00p | 1,715.00p | 1,730.00p | 18776 |
| 30/06/2011 | 1,707.00p | 1,715.00p | 1,707.00p | 1,713.00p | 28517 |
| 29/06/2011 | 1,691.00p | 1,712.90p | 1,691.00p | 1,709.00p | 36496 |
| 28/06/2011 | 1,682.00p | 1,702.27p | 1,680.00p | 1,684.00p | 43288 |
| 27/06/2011 | 1,681.00p | 1,688.00p | 1,676.65p | 1,687.00p | 12441 |
| 24/06/2011 | 1,688.00p | 1,707.75p | 1,674.00p | 1,675.00p | 29648 |
| 23/06/2011 | 1,700.00p | 1,712.00p | 1,670.00p | 1,670.00p | 39770 |
| 22/06/2011 | 1,704.00p | 1,715.79p | 1,702.00p | 1,711.00p | 23407 |
| 21/06/2011 | 1,710.00p | 1,714.00p | 1,692.00p | 1,710.00p | 119019 |
| 20/06/2011 | 1,689.00p | 1,709.00p | 1,684.00p | 1,696.00p | 16840 |
| 17/06/2011 | 1,702.00p | 1,717.00p | 1,686.00p | 1,703.00p | 96941 |
| 16/06/2011 | 1,716.00p | 1,724.01p | 1,691.50p | 1,702.00p | 42343 |
| 15/06/2011 | 1,748.00p | 1,754.00p | 1,723.00p | 1,723.00p | 31776 |
| 14/06/2011 | 1,779.00p | 1,780.90p | 1,736.00p | 1,765.00p | 60041 |
| 13/06/2011 | 1,765.00p | 1,768.12p | 1,755.76p | 1,758.00p | 32755 |
| 10/06/2011 | 1,760.00p | 1,767.50p | 1,752.00p | 1,753.00p | 251307 |
*Close Price adjusted for both dividends and splits