Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
- Avoid Gear4music (Holdings) (G4M) by Steve Moore in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy Victrex plc (VCT) by Jefferies
- Buy Jet2 (JET2) by Dr. James Fox in The Motley Fool
- Buy AstraZeneca (AZN) by Dr. James Fox in The Motley Fool
- Sell Brighton Pier Group (The) (PIER) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by UBS
- Avoid Northcoders Group (CODE) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Buy Wheaton Precious Metals Corp.NPV (CDI) (WPM) by Berenberg
- Buy Yellow Cake (YCA) by Berenberg
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Greatland Gold (GGP) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Fresnillo (FRES) by Berenberg
- Sell Anglo American (AAL) by Berenberg
Caledonia Investments (CLDN) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/04/2025 | 3,685.00p | 3,705.00p | 3,440.00p | 3,505.00p | 34950 |
| 02/04/2025 | 3,600.00p | 3,735.00p | 3,600.00p | 3,735.00p | 27151 |
| 01/04/2025 | 3,565.00p | 3,679.95p | 3,523.94p | 3,675.00p | 33282 |
| 31/03/2025 | 3,610.00p | 3,695.00p | 3,505.05p | 3,540.00p | 30594 |
| 28/03/2025 | 3,650.00p | 3,710.00p | 3,607.11p | 3,695.00p | 25169 |
| 27/03/2025 | 3,830.00p | 3,830.00p | 3,585.00p | 3,615.00p | 28018 |
| 26/03/2025 | 3,750.00p | 3,770.00p | 3,730.00p | 3,750.00p | 17582 |
| 25/03/2025 | 3,735.00p | 3,775.00p | 3,715.00p | 3,760.00p | 53194 |
| 24/03/2025 | 3,705.00p | 3,765.00p | 3,682.05p | 3,700.00p | 29908 |
| 21/03/2025 | 3,785.00p | 3,837.85p | 3,670.00p | 3,670.00p | 53676 |
| 20/03/2025 | 3,810.00p | 3,855.00p | 3,810.00p | 3,825.00p | 98098 |
| 19/03/2025 | 3,880.00p | 3,880.00p | 3,795.00p | 3,805.00p | 19555 |
| 18/03/2025 | 3,850.00p | 3,875.00p | 3,806.50p | 3,875.00p | 18037 |
| 17/03/2025 | 3,825.00p | 3,825.00p | 3,780.00p | 3,815.00p | 13912 |
| 14/03/2025 | 3,740.00p | 3,840.00p | 3,715.00p | 3,840.00p | 50336 |
| 13/03/2025 | 3,855.00p | 3,891.49p | 3,665.00p | 3,735.00p | 26595 |
| 12/03/2025 | 3,840.00p | 3,920.00p | 3,835.00p | 3,870.00p | 24104 |
| 11/03/2025 | 3,895.00p | 3,925.00p | 3,857.60p | 3,880.00p | 45851 |
| 10/03/2025 | 3,920.00p | 3,935.00p | 3,860.00p | 3,875.00p | 39693 |
| 07/03/2025 | 3,900.00p | 3,906.95p | 3,865.00p | 3,900.00p | 20379 |
| 06/03/2025 | 3,920.00p | 3,927.70p | 3,850.00p | 3,895.00p | 24989 |
| 05/03/2025 | 3,905.00p | 3,925.00p | 3,870.00p | 3,885.00p | 21706 |
| 04/03/2025 | 3,890.00p | 3,916.18p | 3,861.00p | 3,870.00p | 89145 |
| 03/03/2025 | 3,830.00p | 3,915.00p | 3,816.50p | 3,905.00p | 26712 |
| 28/02/2025 | 3,830.00p | 3,870.00p | 3,830.00p | 3,860.00p | 51685 |
| 27/02/2025 | 3,855.00p | 3,860.00p | 3,820.35p | 3,860.00p | 16794 |
| 26/02/2025 | 3,840.00p | 3,850.00p | 3,820.00p | 3,820.00p | 61700 |
| 25/02/2025 | 3,820.00p | 3,860.00p | 3,819.21p | 3,850.00p | 59244 |
| 24/02/2025 | 3,865.00p | 3,875.00p | 3,840.00p | 3,850.00p | 53408 |
| 21/02/2025 | 3,840.00p | 3,870.00p | 3,840.00p | 3,860.00p | 17013 |
| 20/02/2025 | 3,885.00p | 3,905.96p | 3,810.00p | 3,865.00p | 32207 |
| 19/02/2025 | 3,905.00p | 3,905.00p | 3,882.00p | 3,900.00p | 30497 |
| 18/02/2025 | 3,895.00p | 3,905.00p | 3,865.00p | 3,890.00p | 25444 |
| 17/02/2025 | 3,870.00p | 3,910.00p | 3,834.06p | 3,880.00p | 29393 |
| 14/02/2025 | 3,810.00p | 3,861.85p | 3,805.35p | 3,855.00p | 19564 |
| 13/02/2025 | 3,810.00p | 3,821.58p | 3,780.00p | 3,815.00p | 35620 |
| 12/02/2025 | 3,805.00p | 3,820.46p | 3,780.64p | 3,795.00p | 73589 |
| 11/02/2025 | 3,810.00p | 3,810.00p | 3,770.00p | 3,795.00p | 49554 |
| 10/02/2025 | 3,795.00p | 3,805.00p | 3,723.64p | 3,795.00p | 53265 |
| 07/02/2025 | 3,800.00p | 3,815.00p | 3,743.20p | 3,810.00p | 38811 |
| 06/02/2025 | 3,800.00p | 3,803.97p | 3,758.86p | 3,800.00p | 37803 |
| 05/02/2025 | 3,760.00p | 3,806.46p | 3,700.00p | 3,805.00p | 32076 |
| 04/02/2025 | 3,705.00p | 3,771.05p | 3,705.00p | 3,770.00p | 27147 |
| 03/02/2025 | 3,765.00p | 3,785.00p | 3,600.00p | 3,745.00p | 56155 |
| 31/01/2025 | 3,725.00p | 3,795.00p | 3,705.00p | 3,795.00p | 48882 |
| 30/01/2025 | 3,735.00p | 3,745.00p | 3,610.13p | 3,740.00p | 57907 |
| 29/01/2025 | 3,680.00p | 3,735.00p | 3,662.67p | 3,730.00p | 35624 |
| 28/01/2025 | 3,670.00p | 3,720.00p | 3,610.20p | 3,715.00p | 35239 |
| 27/01/2025 | 3,660.00p | 3,680.00p | 3,590.00p | 3,680.00p | 28106 |
| 24/01/2025 | 3,675.00p | 3,685.00p | 3,614.16p | 3,685.00p | 33794 |
| 23/01/2025 | 3,675.00p | 3,675.00p | 3,600.00p | 3,665.00p | 53386 |
| 22/01/2025 | 3,650.00p | 3,664.47p | 3,590.00p | 3,660.00p | 22525 |
| 21/01/2025 | 3,680.00p | 3,680.00p | 3,630.75p | 3,640.00p | 24398 |
| 20/01/2025 | 3,610.00p | 3,658.20p | 3,610.00p | 3,620.00p | 50186 |
| 17/01/2025 | 3,650.00p | 3,680.83p | 3,625.00p | 3,650.00p | 28006 |
| 16/01/2025 | 3,605.00p | 3,680.00p | 3,550.85p | 3,680.00p | 112414 |
| 15/01/2025 | 3,580.00p | 3,640.00p | 3,570.00p | 3,640.00p | 58465 |
| 14/01/2025 | 3,480.00p | 3,578.19p | 3,480.00p | 3,575.00p | 32154 |
| 13/01/2025 | 3,445.00p | 3,565.00p | 3,430.93p | 3,550.00p | 71385 |
| 10/01/2025 | 3,515.00p | 3,521.60p | 3,455.00p | 3,490.00p | 75732 |
| 09/01/2025 | 3,460.00p | 3,550.57p | 3,410.00p | 3,510.00p | 94411 |
| 08/01/2025 | 3,545.00p | 3,569.37p | 3,495.00p | 3,510.00p | 101474 |
| 07/01/2025 | 3,470.00p | 3,555.00p | 3,459.32p | 3,540.00p | 84404 |
| 06/01/2025 | 3,535.00p | 3,562.66p | 3,445.45p | 3,555.00p | 43840 |
| 03/01/2025 | 3,465.00p | 3,558.50p | 3,460.00p | 3,495.00p | 19026 |
| 02/01/2025 | 3,485.00p | 3,585.00p | 3,460.00p | 3,470.00p | 16468 |
| 31/12/2024 | 3,590.00p | 3,590.00p | 3,495.97p | 3,500.00p | 7360 |
| 30/12/2024 | 3,575.00p | 3,575.00p | 3,480.00p | 3,480.00p | 20563 |
| 27/12/2024 | 3,560.00p | 3,590.00p | 3,475.00p | 3,475.00p | 14761 |
| 24/12/2024 | 3,535.00p | 3,560.00p | 3,509.32p | 3,530.00p | 5477 |
| 23/12/2024 | 3,530.00p | 3,540.00p | 3,460.00p | 3,540.00p | 20483 |
| 20/12/2024 | 3,470.00p | 3,524.79p | 3,470.00p | 3,510.00p | 132484 |
| 19/12/2024 | 3,505.00p | 3,515.00p | 3,473.49p | 3,505.00p | 72523 |
| 18/12/2024 | 3,500.00p | 3,510.00p | 3,482.92p | 3,505.00p | 42053 |
| 17/12/2024 | 3,495.00p | 3,505.58p | 3,470.64p | 3,495.00p | 25233 |
| 16/12/2024 | 3,460.00p | 3,510.75p | 3,460.00p | 3,495.00p | 62010 |
| 13/12/2024 | 3,460.00p | 3,470.00p | 3,450.00p | 3,450.00p | 53047 |
| 12/12/2024 | 3,420.00p | 3,456.52p | 3,380.00p | 3,430.00p | 202568 |
| 11/12/2024 | 3,360.00p | 3,431.00p | 3,360.00p | 3,415.00p | 28689 |
| 10/12/2024 | 3,425.00p | 3,425.00p | 3,380.00p | 3,410.00p | 179304 |
| 09/12/2024 | 3,450.00p | 3,450.00p | 3,425.00p | 3,430.00p | 55925 |
| 06/12/2024 | 3,435.00p | 3,447.98p | 3,385.48p | 3,435.00p | 30324 |
| 05/12/2024 | 3,340.00p | 3,430.00p | 3,326.87p | 3,430.00p | 36132 |
| 04/12/2024 | 3,340.00p | 3,375.27p | 3,319.64p | 3,375.00p | 57476 |
| 03/12/2024 | 3,360.00p | 3,370.00p | 3,310.44p | 3,345.00p | 45646 |
| 02/12/2024 | 3,370.00p | 3,390.00p | 3,349.90p | 3,370.00p | 27825 |
| 29/11/2024 | 3,385.00p | 3,390.00p | 3,357.60p | 3,370.00p | 31406 |
| 28/11/2024 | 3,385.00p | 3,385.00p | 3,365.00p | 3,385.00p | 19253 |
| 27/11/2024 | 3,370.00p | 3,390.00p | 3,355.00p | 3,355.00p | 41543 |
| 26/11/2024 | 3,360.00p | 3,370.00p | 3,325.29p | 3,355.00p | 18884 |
| 25/11/2024 | 3,355.00p | 3,370.00p | 3,321.77p | 3,350.00p | 95920 |
| 22/11/2024 | 3,310.00p | 3,405.30p | 3,310.00p | 3,350.00p | 22662 |
| 21/11/2024 | 3,340.00p | 3,392.41p | 3,318.97p | 3,375.00p | 46385 |
| 20/11/2024 | 3,320.00p | 3,380.00p | 3,315.00p | 3,340.00p | 20908 |
| 19/11/2024 | 3,405.00p | 3,415.00p | 3,380.00p | 3,385.00p | 21304 |
| 18/11/2024 | 3,380.00p | 3,445.00p | 3,380.00p | 3,400.00p | 24291 |
| 15/11/2024 | 3,420.00p | 3,440.00p | 3,345.00p | 3,415.00p | 69655 |
| 14/11/2024 | 3,390.00p | 3,430.00p | 3,377.06p | 3,430.00p | 24617 |
| 13/11/2024 | 3,370.00p | 3,409.96p | 3,370.00p | 3,395.00p | 26914 |
| 12/11/2024 | 3,415.00p | 3,437.56p | 3,380.00p | 3,380.00p | 48488 |
| 11/11/2024 | 3,430.00p | 3,445.00p | 3,344.58p | 3,440.00p | 34256 |
| 08/11/2024 | 3,355.00p | 3,420.00p | 3,270.00p | 3,385.00p | 35546 |
| 07/11/2024 | 3,320.00p | 3,355.00p | 3,247.76p | 3,355.00p | 32478 |
| 06/11/2024 | 3,225.00p | 3,350.00p | 3,220.00p | 3,340.00p | 51102 |
| 05/11/2024 | 3,255.00p | 3,303.30p | 3,215.00p | 3,215.00p | 70026 |
| 04/11/2024 | 3,280.00p | 3,330.00p | 3,240.00p | 3,280.00p | 79613 |
| 01/11/2024 | 3,340.00p | 3,340.00p | 3,270.00p | 3,270.00p | 49342 |
| 31/10/2024 | 3,275.00p | 3,335.00p | 3,274.92p | 3,290.00p | 65540 |
| 30/10/2024 | 3,275.00p | 3,315.00p | 3,274.33p | 3,300.00p | 114102 |
| 29/10/2024 | 3,310.00p | 3,315.00p | 3,280.00p | 3,305.00p | 69312 |
| 28/10/2024 | 3,330.00p | 3,350.04p | 3,280.72p | 3,310.00p | 62177 |
| 25/10/2024 | 3,340.00p | 3,364.70p | 3,316.97p | 3,325.00p | 128996 |
| 24/10/2024 | 3,340.00p | 3,345.10p | 3,290.00p | 3,340.00p | 15876 |
| 23/10/2024 | 3,320.00p | 3,341.31p | 3,312.41p | 3,340.00p | 98526 |
| 22/10/2024 | 3,345.00p | 3,357.12p | 3,323.45p | 3,330.00p | 31746 |
| 21/10/2024 | 3,345.00p | 3,385.00p | 3,330.00p | 3,340.00p | 63169 |
| 18/10/2024 | 3,380.00p | 3,390.00p | 3,340.49p | 3,350.00p | 67894 |
| 17/10/2024 | 3,400.00p | 3,412.60p | 3,351.91p | 3,370.00p | 22844 |
| 16/10/2024 | 3,455.00p | 3,455.00p | 3,340.00p | 3,340.00p | 39502 |
| 15/10/2024 | 3,375.00p | 3,425.54p | 3,340.72p | 3,350.00p | 35727 |
| 14/10/2024 | 3,360.00p | 3,445.00p | 3,344.88p | 3,365.00p | 36437 |
| 11/10/2024 | 3,385.00p | 3,419.57p | 3,350.00p | 3,350.00p | 97222 |
| 10/10/2024 | 3,375.00p | 3,410.00p | 3,371.15p | 3,390.00p | 42714 |
| 09/10/2024 | 3,400.00p | 3,446.40p | 3,375.64p | 3,390.00p | 56000 |
| 08/10/2024 | 3,450.00p | 3,450.00p | 3,365.00p | 3,385.00p | 54204 |
| 07/10/2024 | 3,370.00p | 3,454.82p | 3,366.09p | 3,400.00p | 37102 |
| 04/10/2024 | 3,405.00p | 3,504.05p | 3,377.42p | 3,405.00p | 69077 |
| 03/10/2024 | 3,400.00p | 3,431.58p | 3,385.00p | 3,390.00p | 27613 |
| 02/10/2024 | 3,445.00p | 3,477.40p | 3,390.00p | 3,390.00p | 23365 |
| 01/10/2024 | 3,460.00p | 3,479.72p | 3,420.00p | 3,420.00p | 37983 |
| 30/09/2024 | 3,515.00p | 3,515.00p | 3,401.27p | 3,440.00p | 26098 |
| 27/09/2024 | 3,515.00p | 3,515.00p | 3,427.68p | 3,450.00p | 37603 |
| 26/09/2024 | 3,450.00p | 3,450.00p | 3,405.00p | 3,430.00p | 76684 |
| 25/09/2024 | 3,510.00p | 3,510.00p | 3,400.00p | 3,435.00p | 27352 |
| 24/09/2024 | 3,450.00p | 3,483.30p | 3,414.13p | 3,450.00p | 23151 |
| 23/09/2024 | 3,450.00p | 3,510.00p | 3,420.00p | 3,450.00p | 35645 |
| 20/09/2024 | 3,440.00p | 3,510.00p | 3,440.00p | 3,475.00p | 68800 |
| 19/09/2024 | 3,500.00p | 3,515.56p | 3,470.00p | 3,500.00p | 14665 |
| 18/09/2024 | 3,510.00p | 3,515.00p | 3,466.32p | 3,500.00p | 22221 |
| 17/09/2024 | 3,505.00p | 3,512.20p | 3,390.00p | 3,500.00p | 29468 |
| 16/09/2024 | 3,480.00p | 3,500.00p | 3,448.13p | 3,500.00p | 19307 |
| 13/09/2024 | 3,470.00p | 3,490.00p | 3,460.00p | 3,460.00p | 25473 |
| 12/09/2024 | 3,440.00p | 3,475.00p | 3,384.66p | 3,470.00p | 26163 |
| 11/09/2024 | 3,350.00p | 3,415.44p | 3,350.00p | 3,380.00p | 22330 |
| 10/09/2024 | 3,380.00p | 3,423.68p | 3,350.00p | 3,380.00p | 45161 |
| 09/09/2024 | 3,410.00p | 3,480.00p | 3,375.00p | 3,400.00p | 21655 |
| 06/09/2024 | 3,445.00p | 3,495.00p | 3,380.00p | 3,400.00p | 34229 |
| 05/09/2024 | 3,465.00p | 3,485.00p | 3,445.33p | 3,450.00p | 30650 |
| 04/09/2024 | 3,445.00p | 3,500.00p | 3,425.00p | 3,470.00p | 45783 |
| 03/09/2024 | 3,500.00p | 3,500.00p | 3,450.00p | 3,450.00p | 24067 |
| 02/09/2024 | 3,585.00p | 3,599.85p | 3,504.54p | 3,515.00p | 29703 |
| 30/08/2024 | 3,590.00p | 3,645.00p | 3,575.60p | 3,580.00p | 37547 |
| 29/08/2024 | 3,635.00p | 3,642.81p | 3,540.00p | 3,575.00p | 50742 |
| 28/08/2024 | 3,655.00p | 3,705.00p | 3,605.00p | 3,650.00p | 22081 |
| 27/08/2024 | 3,650.00p | 3,725.00p | 3,599.66p | 3,690.00p | 36060 |
| 23/08/2024 | 3,670.00p | 3,690.00p | 3,642.11p | 3,650.00p | 48331 |
| 22/08/2024 | 3,670.00p | 3,670.00p | 3,630.12p | 3,655.00p | 14254 |
| 21/08/2024 | 3,660.00p | 3,685.00p | 3,613.95p | 3,625.00p | 42958 |
| 20/08/2024 | 3,685.00p | 3,695.00p | 3,606.92p | 3,660.00p | 26265 |
| 19/08/2024 | 3,705.00p | 3,725.00p | 3,653.14p | 3,680.00p | 10835 |
| 16/08/2024 | 3,700.00p | 3,730.00p | 3,564.15p | 3,680.00p | 60690 |
| 15/08/2024 | 3,660.00p | 3,675.00p | 3,578.32p | 3,670.00p | 18003 |
| 14/08/2024 | 3,595.00p | 3,665.00p | 3,542.62p | 3,665.00p | 23911 |
| 13/08/2024 | 3,625.00p | 3,625.00p | 3,515.00p | 3,605.00p | 27967 |
| 12/08/2024 | 3,510.00p | 3,585.52p | 3,504.14p | 3,560.00p | 27028 |
| 09/08/2024 | 3,550.00p | 3,585.00p | 3,500.00p | 3,560.00p | 17523 |
| 08/08/2024 | 3,405.00p | 3,565.00p | 3,405.00p | 3,550.00p | 35974 |
| 07/08/2024 | 3,600.00p | 3,615.00p | 3,510.26p | 3,545.00p | 40123 |
| 06/08/2024 | 3,440.00p | 3,625.00p | 3,410.00p | 3,600.00p | 50021 |
| 05/08/2024 | 3,600.00p | 3,600.00p | 3,405.00p | 3,405.00p | 58836 |
| 02/08/2024 | 3,625.00p | 3,628.05p | 3,530.00p | 3,530.00p | 46161 |
| 01/08/2024 | 3,660.00p | 3,660.00p | 3,621.81p | 3,650.00p | 57586 |
| 31/07/2024 | 3,640.00p | 3,671.02p | 3,600.00p | 3,665.00p | 75491 |
| 30/07/2024 | 3,590.00p | 3,665.00p | 3,590.00p | 3,630.00p | 65375 |
| 29/07/2024 | 3,595.00p | 3,600.00p | 3,536.45p | 3,600.00p | 67521 |
| 26/07/2024 | 3,510.00p | 3,597.35p | 3,510.00p | 3,595.00p | 53640 |
| 25/07/2024 | 3,580.00p | 3,580.00p | 3,525.00p | 3,525.00p | 56619 |
| 24/07/2024 | 3,535.00p | 3,547.10p | 3,530.00p | 3,535.00p | 16442 |
| 23/07/2024 | 3,535.00p | 3,541.08p | 3,510.00p | 3,535.00p | 21287 |
| 22/07/2024 | 3,555.00p | 3,555.00p | 3,520.00p | 3,535.00p | 17380 |
| 19/07/2024 | 3,570.00p | 3,575.64p | 3,535.00p | 3,550.00p | 16094 |
| 18/07/2024 | 3,485.00p | 3,580.00p | 3,485.00p | 3,580.00p | 51346 |
| 17/07/2024 | 3,495.00p | 3,525.00p | 3,495.00p | 3,520.00p | 26508 |
| 16/07/2024 | 3,525.00p | 3,525.00p | 3,520.00p | 3,525.00p | 25683 |
| 15/07/2024 | 3,520.00p | 3,560.00p | 3,485.01p | 3,545.00p | 25421 |
| 12/07/2024 | 3,595.00p | 3,595.00p | 3,528.62p | 3,540.00p | 33702 |
| 11/07/2024 | 3,495.00p | 3,565.00p | 3,476.48p | 3,565.00p | 32954 |
| 10/07/2024 | 3,470.00p | 3,525.00p | 3,470.00p | 3,525.00p | 60473 |
| 09/07/2024 | 3,490.00p | 3,535.00p | 3,490.00p | 3,525.00p | 22271 |
| 08/07/2024 | 3,480.00p | 3,555.95p | 3,480.00p | 3,540.00p | 32353 |
| 05/07/2024 | 3,590.00p | 3,660.00p | 3,531.70p | 3,550.00p | 80035 |
| 04/07/2024 | 3,515.00p | 3,585.00p | 3,440.00p | 3,585.00p | 30450 |
| 03/07/2024 | 3,495.00p | 3,525.00p | 3,422.95p | 3,520.00p | 32094 |
| 02/07/2024 | 3,430.00p | 3,480.40p | 3,390.00p | 3,465.00p | 31483 |
| 01/07/2024 | 3,440.00p | 3,488.75p | 3,399.01p | 3,445.00p | 58576 |
| 28/06/2024 | 3,470.00p | 3,480.00p | 3,400.00p | 3,475.00p | 31407 |
| 27/06/2024 | 3,500.00p | 3,500.00p | 3,372.00p | 3,400.00p | 75886 |
| 26/06/2024 | 3,550.00p | 3,550.00p | 3,455.13p | 3,520.00p | 63693 |
| 25/06/2024 | 3,530.00p | 3,545.00p | 3,480.00p | 3,505.00p | 52933 |
| 24/06/2024 | 3,500.00p | 3,530.00p | 3,449.40p | 3,530.00p | 28549 |
*Close Price adjusted for both dividends and splits