Cloudified Holdings Limited NPV (DI) (CHL) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Cloudified Holdings Limited NPV (DI)

Date Open High Low Close* Volume
14/05/2024 6.00p 6.00p 5.02p 5.50p 3672
13/05/2024 6.00p 6.00p 5.02p 6.00p 17977
10/05/2024 6.00p 6.00p 5.24p 6.00p 14170
09/05/2024 6.00p 6.00p 6.00p 6.00p 0
08/05/2024 6.00p 6.00p 6.00p 6.00p 0
07/05/2024 7.00p 7.00p 5.24p 6.00p 31662
03/05/2024 7.00p 7.60p 6.00p 7.00p 91109
02/05/2024 5.00p 7.90p 5.00p 7.00p 195888
01/05/2024 4.50p 5.88p 4.50p 5.00p 43680
30/04/2024 12.50p 12.50p 4.62p 5.00p 10467
29/04/2024 20.80p 20.80p 20.80p 20.80p 0
26/04/2024 20.80p 20.80p 20.80p 20.80p 0
25/04/2024 20.80p 20.80p 20.80p 20.80p 0
24/04/2024 20.80p 20.80p 20.80p 20.80p 0
23/04/2024 20.80p 20.80p 20.80p 20.80p 0
22/04/2024 20.80p 20.80p 20.80p 20.80p 0
19/04/2024 20.80p 20.80p 20.80p 20.80p 0
18/04/2024 20.80p 20.80p 20.80p 20.80p 0
17/04/2024 20.80p 20.80p 20.80p 20.80p 0
16/04/2024 20.80p 20.80p 20.80p 20.80p 0
15/04/2024 20.80p 20.80p 20.80p 20.80p 0
12/04/2024 20.80p 20.80p 20.80p 20.80p 0
11/04/2024 20.80p 20.80p 20.80p 20.80p 0
10/04/2024 20.80p 20.80p 20.80p 20.80p 0
09/04/2024 20.80p 20.80p 20.80p 20.80p 0
08/04/2024 20.80p 20.80p 20.80p 20.80p 0
05/04/2024 20.80p 20.80p 20.80p 20.80p 0
04/04/2024 20.80p 20.80p 20.80p 20.80p 0
03/04/2024 20.80p 20.80p 20.80p 20.80p 0
02/04/2024 20.80p 20.80p 20.80p 20.80p 0
28/03/2024 20.80p 20.80p 20.80p 20.80p 0
27/03/2024 20.80p 20.80p 20.80p 20.80p 0
26/03/2024 20.80p 20.80p 20.80p 20.80p 0
25/03/2024 20.80p 20.80p 20.80p 20.80p 0
22/03/2024 20.80p 20.80p 20.80p 20.80p 0
21/03/2024 20.80p 20.80p 20.80p 20.80p 0
20/03/2024 20.80p 20.80p 20.80p 20.80p 0
19/03/2024 20.80p 20.80p 20.80p 20.80p 0
18/03/2024 20.80p 20.80p 20.80p 20.80p 0
15/03/2024 20.80p 20.80p 20.80p 20.80p 0
14/03/2024 20.80p 20.80p 20.80p 20.80p 0
13/03/2024 20.80p 20.80p 20.80p 20.80p 0
12/03/2024 20.80p 20.80p 20.80p 20.80p 0
11/03/2024 20.80p 20.80p 20.80p 20.80p 0
08/03/2024 20.80p 20.80p 20.80p 20.80p 0
07/03/2024 20.80p 20.80p 20.80p 20.80p 0
05/03/2024 20.80p 20.80p 20.80p 20.80p 0
04/03/2024 20.80p 20.80p 20.80p 20.80p 0
01/03/2024 20.80p 20.80p 20.80p 20.80p 0
29/02/2024 20.80p 20.80p 20.80p 20.80p 0
28/02/2024 20.80p 20.80p 20.80p 20.80p 0
27/02/2024 20.80p 20.80p 20.80p 20.80p 0
26/02/2024 20.80p 20.80p 20.80p 20.80p 0
23/02/2024 20.80p 20.80p 20.80p 20.80p 0
22/02/2024 20.80p 20.80p 20.80p 20.80p 0
21/02/2024 20.80p 20.80p 20.80p 20.80p 0
20/02/2024 20.80p 20.80p 20.80p 20.80p 0
19/02/2024 20.80p 20.80p 20.80p 20.80p 0
16/02/2024 20.80p 20.80p 20.80p 20.80p 0
15/02/2024 20.80p 20.80p 20.80p 20.80p 0
14/02/2024 20.80p 20.80p 20.80p 20.80p 0
13/02/2024 20.80p 20.80p 20.80p 20.80p 0
12/02/2024 20.80p 20.80p 20.80p 20.80p 0
09/02/2024 20.80p 20.80p 20.80p 20.80p 0
08/02/2024 20.80p 20.80p 20.80p 20.80p 0
07/02/2024 20.80p 20.80p 20.80p 20.80p 0
06/02/2024 20.80p 20.80p 20.80p 20.80p 0
05/02/2024 20.80p 20.80p 20.80p 20.80p 0
02/02/2024 20.80p 20.80p 20.80p 20.80p 0
01/02/2024 20.80p 20.80p 20.80p 20.80p 0
31/01/2024 20.80p 20.80p 20.80p 20.80p 0
30/01/2024 20.80p 20.80p 20.80p 20.80p 0
29/01/2024 20.80p 20.80p 20.80p 20.80p 0
26/01/2024 20.80p 20.80p 20.80p 20.80p 0
25/01/2024 20.80p 20.80p 20.80p 20.80p 0
24/01/2024 20.80p 20.80p 20.80p 20.80p 0
23/01/2024 20.80p 20.80p 20.80p 20.80p 0
22/01/2024 20.80p 20.80p 20.80p 20.80p 0
19/01/2024 20.80p 20.80p 20.80p 20.80p 0
18/01/2024 20.80p 20.80p 20.80p 20.80p 0
17/01/2024 20.80p 20.80p 20.80p 20.80p 0
16/01/2024 20.80p 20.80p 20.80p 20.80p 0
15/01/2024 20.80p 20.80p 20.80p 20.80p 0
12/01/2024 20.80p 20.80p 20.80p 20.80p 0
11/01/2024 20.80p 20.80p 20.80p 20.80p 0
09/01/2024 23.50p 20.80p 20.80p 20.80p 0
08/01/2024 23.50p 20.80p 20.80p 20.80p 0
05/01/2024 23.50p 20.80p 20.80p 20.80p 0
04/01/2024 23.50p 20.80p 20.80p 20.80p 0
03/01/2024 23.50p 20.80p 20.80p 20.80p 0
02/01/2024 23.50p 20.80p 20.80p 20.80p 0
29/12/2023 23.50p 20.80p 20.80p 20.80p 0
28/12/2023 23.50p 20.80p 20.80p 20.80p 0
27/12/2023 23.50p 20.80p 20.80p 20.80p 0
22/12/2023 23.50p 20.80p 20.80p 20.80p 0
21/12/2023 23.50p 20.80p 20.80p 20.80p 0
20/12/2023 23.50p 20.80p 20.80p 20.80p 0
19/12/2023 23.50p 20.80p 20.80p 20.80p 0
18/12/2023 23.50p 20.80p 20.80p 20.80p 0
15/12/2023 23.50p 20.80p 20.80p 20.80p 0
14/12/2023 23.50p 20.80p 20.80p 20.80p 0
13/12/2023 23.50p 20.80p 20.80p 20.80p 0
12/12/2023 23.50p 20.80p 20.80p 20.80p 0
11/12/2023 23.50p 20.80p 20.80p 20.80p 0
08/12/2023 23.50p 20.80p 20.80p 20.80p 0
07/12/2023 23.50p 20.80p 20.80p 20.80p 0
06/12/2023 23.50p 20.80p 20.80p 20.80p 0
05/12/2023 23.50p 20.80p 20.80p 20.80p 0
04/12/2023 23.50p 20.80p 20.80p 20.80p 0
01/12/2023 23.50p 20.80p 20.80p 20.80p 0
30/11/2023 23.50p 20.80p 20.80p 20.80p 0
07/06/2017 37.88p 37.75p 37.75p 37.75p 0
06/06/2017 37.88p 37.75p 37.75p 37.75p 0
05/06/2017 37.88p 37.75p 37.75p 37.75p 0
02/06/2017 37.88p 37.75p 37.75p 37.75p 0
01/06/2017 37.88p 37.75p 37.75p 37.75p 0
31/05/2017 37.88p 37.75p 37.75p 37.75p 0
30/05/2017 37.88p 37.75p 37.75p 37.75p 0
26/05/2017 37.88p 37.75p 37.75p 37.75p 0
25/05/2017 37.88p 37.75p 37.75p 37.75p 0
24/05/2017 37.88p 37.75p 37.75p 37.75p 0
23/05/2017 37.88p 37.75p 37.75p 37.75p 0
22/05/2017 37.88p 37.75p 37.75p 37.75p 0
19/05/2017 37.88p 37.75p 37.75p 37.75p 0
18/05/2017 37.88p 37.75p 37.75p 37.75p 0
17/05/2017 37.88p 37.75p 37.75p 37.75p 0
16/05/2017 37.88p 37.75p 37.75p 37.75p 0
15/05/2017 37.88p 37.75p 37.75p 37.75p 0
12/05/2017 37.88p 37.75p 37.75p 37.75p 0
11/05/2017 37.88p 37.75p 37.75p 37.75p 0
10/05/2017 37.88p 37.75p 37.75p 37.75p 0
09/05/2017 37.88p 37.75p 37.75p 37.75p 0
08/05/2017 37.88p 37.75p 37.75p 37.75p 0
05/05/2017 37.88p 37.75p 37.75p 37.75p 0
04/05/2017 37.88p 37.75p 37.75p 37.75p 0
03/05/2017 37.88p 37.75p 37.75p 37.75p 0
02/05/2017 37.88p 37.75p 37.75p 37.75p 0
28/04/2017 37.88p 37.75p 37.75p 37.75p 0
27/04/2017 37.88p 37.75p 37.75p 37.75p 0
26/04/2017 37.88p 37.75p 37.75p 37.75p 0
25/04/2017 37.88p 37.75p 37.75p 37.75p 0
24/04/2017 37.88p 37.75p 37.75p 37.75p 0
21/04/2017 37.88p 37.75p 37.75p 37.75p 0
20/04/2017 37.88p 37.75p 37.75p 37.75p 0
19/04/2017 37.88p 37.75p 37.75p 37.75p 0
18/04/2017 37.88p 37.75p 37.75p 37.75p 0
13/04/2017 37.88p 37.75p 37.75p 37.75p 0
12/04/2017 37.88p 37.75p 37.75p 37.75p 0
11/04/2017 37.88p 37.75p 37.75p 37.75p 0
10/04/2017 37.88p 37.75p 37.75p 37.75p 0
07/04/2017 37.88p 37.75p 37.75p 37.75p 0
06/04/2017 37.88p 37.75p 37.75p 37.75p 0
05/04/2017 37.88p 37.75p 37.75p 37.75p 0
04/04/2017 37.88p 37.75p 37.75p 37.75p 0
03/04/2017 37.88p 37.75p 37.75p 37.75p 0
31/03/2017 37.88p 37.75p 37.75p 37.75p 0
30/03/2017 37.88p 37.75p 37.75p 37.75p 0
29/03/2017 37.88p 37.75p 37.75p 37.75p 0
28/03/2017 37.88p 37.75p 37.75p 37.75p 0
27/03/2017 37.88p 37.75p 37.75p 37.75p 0
24/03/2017 37.88p 37.75p 37.75p 37.75p 0
23/03/2017 37.88p 37.75p 37.75p 37.75p 0
22/03/2017 37.88p 37.75p 37.75p 37.75p 0
21/03/2017 37.88p 37.75p 37.75p 37.75p 0
20/03/2017 37.88p 37.75p 37.75p 37.75p 0
17/03/2017 37.88p 37.75p 37.75p 37.75p 0
16/03/2017 37.88p 37.75p 37.75p 37.75p 0
15/03/2017 37.88p 37.75p 37.75p 37.75p 0
14/03/2017 37.88p 37.75p 37.75p 37.75p 0
13/03/2017 37.88p 37.75p 37.75p 37.75p 0
10/03/2017 37.88p 37.75p 37.75p 37.75p 0
09/03/2017 37.88p 37.75p 37.75p 37.75p 0
08/03/2017 37.88p 37.75p 37.75p 37.75p 0
07/03/2017 37.88p 37.75p 37.75p 37.75p 0
06/03/2017 37.88p 37.75p 37.75p 37.75p 0
03/03/2017 37.88p 37.75p 37.75p 37.75p 0
02/03/2017 37.88p 37.75p 37.75p 37.75p 0
01/03/2017 37.88p 37.75p 37.75p 37.75p 0
28/02/2017 37.88p 37.75p 37.75p 37.75p 0
27/02/2017 37.88p 37.75p 37.75p 37.75p 0
24/02/2017 37.88p 37.75p 37.75p 37.75p 0
23/02/2017 37.88p 37.75p 37.75p 37.75p 0
22/02/2017 37.88p 37.75p 37.75p 37.75p 0
21/02/2017 37.88p 37.75p 37.75p 37.75p 0
20/02/2017 37.88p 37.75p 37.75p 37.75p 0
17/02/2017 37.88p 37.75p 37.75p 37.75p 0
16/02/2017 37.88p 37.75p 37.75p 37.75p 0
15/02/2017 37.88p 37.75p 37.75p 37.75p 0
14/02/2017 37.88p 37.75p 37.75p 37.75p 0
13/02/2017 37.88p 37.75p 37.75p 37.75p 0
10/02/2017 37.88p 37.75p 37.75p 37.75p 0
09/02/2017 37.88p 37.75p 37.75p 37.75p 0
08/02/2017 37.88p 37.75p 37.75p 37.75p 0
07/02/2017 37.88p 37.75p 37.75p 37.75p 0
06/02/2017 37.88p 37.75p 37.75p 37.75p 0
03/02/2017 37.88p 37.75p 37.75p 37.75p 0
02/02/2017 37.88p 37.75p 37.75p 37.75p 0
01/02/2017 37.88p 37.75p 37.75p 37.75p 0
31/01/2017 37.88p 37.75p 37.75p 37.75p 0
30/01/2017 37.88p 37.75p 37.75p 37.75p 0

*Close Price adjusted for both dividends and splits