Cloudified Holdings Limited NPV (DI) (CHL) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Cloudified Holdings Limited NPV (DI)

Date Open High Low Close* Volume
06/10/2009 96.50p 104.50p 97.64p 103.00p 235370
05/10/2009 98.50p 98.50p 95.50p 96.50p 64318
02/10/2009 102.25p 102.25p 95.60p 98.50p 518760
01/10/2009 104.00p 104.00p 101.00p 102.25p 798133
30/09/2009 103.50p 106.00p 102.00p 104.00p 999353
29/09/2009 98.00p 105.00p 94.77p 103.50p 1034686
28/09/2009 96.50p 100.00p 91.00p 98.00p 1293700
25/09/2009 81.50p 86.50p 81.99p 85.25p 117533
24/09/2009 80.50p 84.80p 77.50p 81.50p 421219
23/09/2009 75.50p 81.50p 73.60p 81.00p 379371
22/09/2009 70.50p 77.00p 71.00p 76.50p 688354
21/09/2009 73.50p 73.50p 69.00p 70.00p 434527

*Close Price adjusted for both dividends and splits