Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/08/2018 | 1,490.00p | 1,490.00p | 1,481.00p | 1,490.00p | 273 |
| 07/08/2018 | 1,490.00p | 1,490.00p | 1,486.67p | 1,490.00p | 80 |
| 06/08/2018 | 1,480.00p | 1,490.00p | 1,480.00p | 1,490.00p | 1459 |
| 03/08/2018 | 1,470.00p | 1,480.00p | 1,470.00p | 1,480.00p | 0 |
| 02/08/2018 | 1,470.00p | 1,475.00p | 1,470.00p | 1,470.00p | 695 |
| 01/08/2018 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 0 |
| 31/07/2018 | 1,470.00p | 1,470.00p | 1,470.00p | 1,470.00p | 33 |
| 30/07/2018 | 1,475.00p | 1,480.00p | 1,475.00p | 1,475.00p | 0 |
| 27/07/2018 | 1,480.00p | 1,480.00p | 1,475.00p | 1,480.00p | 0 |
| 26/07/2018 | 1,465.00p | 1,480.00p | 1,460.00p | 1,480.00p | 346 |
| 25/07/2018 | 1,465.00p | 1,475.00p | 1,465.00p | 1,470.00p | 473 |
| 24/07/2018 | 1,475.00p | 1,475.00p | 1,470.00p | 1,475.00p | 0 |
| 23/07/2018 | 1,465.00p | 1,478.95p | 1,465.00p | 1,475.00p | 215 |
| 20/07/2018 | 1,470.00p | 1,475.00p | 1,470.00p | 1,475.00p | 226 |
| 19/07/2018 | 1,465.00p | 1,478.00p | 1,465.00p | 1,470.00p | 202 |
| 18/07/2018 | 1,465.00p | 1,478.00p | 1,465.00p | 1,470.00p | 860 |
| 17/07/2018 | 1,460.00p | 1,465.00p | 1,460.00p | 1,460.00p | 2600 |
| 16/07/2018 | 1,465.00p | 1,465.00p | 1,460.00p | 1,460.00p | 0 |
| 13/07/2018 | 1,465.00p | 1,476.25p | 1,457.50p | 1,465.00p | 1157 |
| 12/07/2018 | 1,455.00p | 1,468.00p | 1,455.00p | 1,455.00p | 512 |
| 11/07/2018 | 1,450.00p | 1,455.00p | 1,430.00p | 1,455.00p | 0 |
| 10/07/2018 | 1,440.00p | 1,448.40p | 1,430.00p | 1,430.00p | 460 |
| 09/07/2018 | 1,445.00p | 1,459.00p | 1,440.00p | 1,440.00p | 959 |
| 06/07/2018 | 1,445.00p | 1,450.00p | 1,440.00p | 1,440.00p | 0 |
| 05/07/2018 | 1,450.00p | 1,459.00p | 1,450.00p | 1,450.00p | 235 |
| 04/07/2018 | 1,450.00p | 1,460.00p | 1,450.00p | 1,450.00p | 275 |
| 03/07/2018 | 1,430.00p | 1,440.00p | 1,430.00p | 1,440.00p | 700 |
| 02/07/2018 | 1,425.00p | 1,439.25p | 1,425.00p | 1,430.00p | 718 |
| 29/06/2018 | 1,435.00p | 1,449.00p | 1,435.00p | 1,435.00p | 568 |
| 28/06/2018 | 1,460.00p | 1,460.00p | 1,435.00p | 1,435.00p | 200 |
| 27/06/2018 | 1,465.00p | 1,465.00p | 1,465.00p | 1,465.00p | 1477 |
| 26/06/2018 | 1,465.00p | 1,465.00p | 1,465.00p | 1,465.00p | 0 |
| 25/06/2018 | 1,470.00p | 1,470.00p | 1,464.00p | 1,465.00p | 419 |
| 22/06/2018 | 1,455.00p | 1,480.00p | 1,455.00p | 1,470.00p | 1005 |
| 21/06/2018 | 1,450.00p | 1,470.00p | 1,445.00p | 1,445.00p | 5 |
| 20/06/2018 | 1,435.00p | 1,460.00p | 1,435.00p | 1,450.00p | 6 |
| 19/06/2018 | 1,430.00p | 1,458.75p | 1,430.00p | 1,435.00p | 601 |
| 18/06/2018 | 1,440.00p | 1,450.00p | 1,440.00p | 1,450.00p | 2150 |
| 15/06/2018 | 1,450.00p | 1,450.00p | 1,440.00p | 1,440.00p | 0 |
| 14/06/2018 | 1,435.00p | 1,459.00p | 1,435.00p | 1,450.00p | 7 |
| 13/06/2018 | 1,430.00p | 1,450.00p | 1,430.00p | 1,450.00p | 2125 |
| 12/06/2018 | 1,440.00p | 1,450.00p | 1,440.00p | 1,445.00p | 450 |
| 11/06/2018 | 1,435.00p | 1,440.00p | 1,426.00p | 1,440.00p | 72 |
| 08/06/2018 | 1,425.00p | 1,435.00p | 1,425.00p | 1,435.00p | 0 |
| 07/06/2018 | 1,425.00p | 1,440.00p | 1,425.00p | 1,435.00p | 69 |
| 06/06/2018 | 1,400.00p | 1,430.00p | 1,400.00p | 1,425.00p | 1974 |
| 05/06/2018 | 1,405.00p | 1,405.00p | 1,400.00p | 1,400.00p | 1450 |
| 04/06/2018 | 1,405.00p | 1,428.00p | 1,405.00p | 1,405.00p | 112 |
| 01/06/2018 | 1,405.00p | 1,415.00p | 1,405.00p | 1,405.00p | 0 |
| 31/05/2018 | 1,415.00p | 1,428.40p | 1,415.00p | 1,415.00p | 360 |
| 30/05/2018 | 1,410.00p | 1,428.50p | 1,410.00p | 1,415.00p | 125 |
| 29/05/2018 | 1,420.00p | 1,440.00p | 1,404.40p | 1,420.00p | 475 |
| 25/05/2018 | 1,420.00p | 1,439.00p | 1,420.00p | 1,420.00p | 631 |
| 24/05/2018 | 1,430.00p | 1,430.00p | 1,413.20p | 1,420.00p | 200 |
| 23/05/2018 | 1,435.00p | 1,454.50p | 1,430.00p | 1,430.00p | 220 |
| 22/05/2018 | 1,435.00p | 1,454.50p | 1,435.00p | 1,440.00p | 11 |
| 21/05/2018 | 1,430.00p | 1,500.00p | 1,430.00p | 1,435.00p | 500 |
| 18/05/2018 | 1,435.00p | 1,448.00p | 1,430.00p | 1,430.00p | 1217 |
| 17/05/2018 | 1,430.00p | 1,448.00p | 1,423.30p | 1,435.00p | 811 |
| 16/05/2018 | 1,415.00p | 1,425.00p | 1,415.00p | 1,425.00p | 763 |
| 15/05/2018 | 1,415.00p | 1,429.00p | 1,415.00p | 1,420.00p | 7 |
| 14/05/2018 | 1,400.00p | 1,440.00p | 1,400.00p | 1,420.00p | 1409 |
| 11/05/2018 | 1,400.00p | 1,410.00p | 1,384.40p | 1,400.00p | 783 |
| 10/05/2018 | 1,370.00p | 1,390.00p | 1,370.00p | 1,390.00p | 483 |
| 09/05/2018 | 1,350.00p | 1,365.00p | 1,350.00p | 1,365.00p | 150 |
| 08/05/2018 | 1,335.00p | 1,350.00p | 1,335.00p | 1,350.00p | 153 |
| 04/05/2018 | 1,330.00p | 1,345.00p | 1,320.00p | 1,345.00p | 250 |
| 03/05/2018 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 1930 |
| 02/05/2018 | 1,325.00p | 1,325.00p | 1,312.50p | 1,325.00p | 225 |
| 01/05/2018 | 1,320.00p | 1,344.85p | 1,320.00p | 1,325.00p | 487 |
| 30/04/2018 | 1,320.00p | 1,320.00p | 1,310.00p | 1,320.00p | 0 |
| 27/04/2018 | 1,300.00p | 1,327.40p | 1,280.50p | 1,310.00p | 1132 |
| 26/04/2018 | 1,295.00p | 1,300.00p | 1,290.00p | 1,300.00p | 155 |
| 25/04/2018 | 1,315.00p | 1,335.00p | 1,305.00p | 1,305.00p | 159 |
| 24/04/2018 | 1,330.00p | 1,330.00p | 1,325.00p | 1,330.00p | 0 |
| 23/04/2018 | 1,325.00p | 1,344.90p | 1,325.00p | 1,325.00p | 398 |
| 20/04/2018 | 1,315.00p | 1,338.00p | 1,315.00p | 1,325.00p | 1250 |
| 19/04/2018 | 1,315.00p | 1,315.00p | 1,315.00p | 1,315.00p | 0 |
| 18/04/2018 | 1,310.00p | 1,334.95p | 1,310.00p | 1,315.00p | 127 |
| 17/04/2018 | 1,315.00p | 1,337.20p | 1,310.00p | 1,310.00p | 373 |
| 16/04/2018 | 1,320.00p | 1,337.20p | 1,315.00p | 1,315.00p | 392 |
| 13/04/2018 | 1,320.00p | 1,337.20p | 1,320.00p | 1,320.00p | 8 |
| 12/04/2018 | 1,320.00p | 1,340.00p | 1,300.40p | 1,320.00p | 744 |
| 11/04/2018 | 1,330.00p | 1,340.00p | 1,300.40p | 1,320.00p | 453 |
| 10/04/2018 | 1,325.00p | 1,330.00p | 1,325.00p | 1,330.00p | 38 |
| 09/04/2018 | 1,315.00p | 1,325.00p | 1,311.26p | 1,325.00p | 351 |
| 06/04/2018 | 1,295.00p | 1,330.00p | 1,295.00p | 1,315.00p | 767 |
| 05/04/2018 | 1,295.00p | 1,313.75p | 1,276.00p | 1,295.00p | 15 |
| 04/04/2018 | 1,295.00p | 1,295.00p | 1,270.50p | 1,295.00p | 250 |
| 03/04/2018 | 1,305.00p | 1,305.00p | 1,295.00p | 1,295.00p | 250 |
| 29/03/2018 | 1,315.00p | 1,338.01p | 1,315.00p | 1,315.00p | 111 |
| 28/03/2018 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 0 |
| 27/03/2018 | 1,315.00p | 1,320.00p | 1,315.00p | 1,320.00p | 594 |
| 26/03/2018 | 1,310.00p | 1,340.00p | 1,310.00p | 1,315.00p | 264 |
| 23/03/2018 | 1,305.00p | 1,320.00p | 1,300.00p | 1,310.00p | 0 |
| 22/03/2018 | 1,320.00p | 1,348.76p | 1,300.00p | 1,320.00p | 697 |
| 21/03/2018 | 1,320.00p | 1,348.76p | 1,320.00p | 1,320.00p | 102 |
| 20/03/2018 | 1,320.00p | 1,348.76p | 1,320.00p | 1,320.00p | 232 |
| 19/03/2018 | 1,330.00p | 1,342.50p | 1,320.00p | 1,320.00p | 1 |
| 16/03/2018 | 1,330.00p | 1,359.45p | 1,308.00p | 1,330.00p | 1015 |
| 15/03/2018 | 1,325.00p | 1,350.00p | 1,325.00p | 1,330.00p | 8 |
| 14/03/2018 | 1,335.00p | 1,340.00p | 1,330.00p | 1,330.00p | 0 |
| 13/03/2018 | 1,335.00p | 1,359.50p | 1,335.00p | 1,335.00p | 400 |
| 12/03/2018 | 1,330.00p | 1,359.40p | 1,330.00p | 1,335.00p | 151 |
| 09/03/2018 | 1,325.00p | 1,359.40p | 1,325.00p | 1,330.00p | 198 |
| 08/03/2018 | 1,330.00p | 1,349.38p | 1,325.00p | 1,325.00p | 270 |
| 07/03/2018 | 1,315.00p | 1,330.00p | 1,310.00p | 1,330.00p | 0 |
| 06/03/2018 | 1,315.00p | 1,320.00p | 1,315.00p | 1,315.00p | 580 |
| 05/03/2018 | 1,320.00p | 1,320.00p | 1,320.00p | 1,320.00p | 700 |
| 02/03/2018 | 1,340.00p | 1,363.40p | 1,315.50p | 1,320.00p | 362 |
| 01/03/2018 | 1,340.00p | 1,340.00p | 1,340.00p | 1,340.00p | 0 |
| 28/02/2018 | 1,335.00p | 1,365.20p | 1,335.00p | 1,340.00p | 54 |
| 27/02/2018 | 1,340.00p | 1,365.20p | 1,340.00p | 1,340.00p | 292 |
| 26/02/2018 | 1,345.00p | 1,366.00p | 1,340.00p | 1,340.00p | 209 |
| 23/02/2018 | 1,335.00p | 1,335.00p | 1,330.00p | 1,330.00p | 0 |
| 22/02/2018 | 1,330.00p | 1,356.00p | 1,315.50p | 1,335.00p | -320 |
| 21/02/2018 | 1,330.00p | 1,355.50p | 1,330.00p | 1,330.00p | 225 |
| 20/02/2018 | 1,325.00p | 1,340.00p | 1,325.00p | 1,325.00p | 249 |
| 19/02/2018 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 500 |
| 16/02/2018 | 1,325.00p | 1,348.45p | 1,290.70p | 1,325.00p | 595 |
| 15/02/2018 | 1,315.00p | 1,348.45p | 1,315.00p | 1,325.00p | 183 |
| 14/02/2018 | 1,315.00p | 1,349.30p | 1,315.00p | 1,315.00p | 73 |
| 13/02/2018 | 1,315.00p | 1,349.30p | 1,315.00p | 1,315.00p | 44 |
| 12/02/2018 | 1,305.00p | 1,347.50p | 1,288.00p | 1,315.00p | 1020 |
| 09/02/2018 | 1,320.00p | 1,339.30p | 1,305.00p | 1,305.00p | 52 |
| 08/02/2018 | 1,335.00p | 1,335.00p | 1,330.00p | 1,335.00p | 1400 |
| 07/02/2018 | 1,325.00p | 1,358.00p | 1,325.00p | 1,335.00p | 600 |
| 06/02/2018 | 1,310.00p | 1,329.01p | 1,274.96p | 1,295.00p | 1129 |
| 05/02/2018 | 1,370.00p | 1,370.00p | 1,345.00p | 1,345.00p | 162 |
| 02/02/2018 | 1,380.00p | 1,398.53p | 1,380.00p | 1,380.00p | 841 |
| 01/02/2018 | 1,380.00p | 1,380.00p | 1,362.00p | 1,380.00p | 212 |
| 31/01/2018 | 1,385.00p | 1,410.00p | 1,380.00p | 1,380.00p | 256 |
| 30/01/2018 | 1,400.00p | 1,418.51p | 1,390.00p | 1,390.00p | 571 |
| 29/01/2018 | 1,400.00p | 1,400.00p | 1,380.40p | 1,400.00p | 300 |
| 26/01/2018 | 1,400.00p | 1,400.00p | 1,385.25p | 1,390.00p | 50 |
| 25/01/2018 | 1,400.00p | 1,418.51p | 1,385.00p | 1,400.00p | 762 |
| 24/01/2018 | 1,410.00p | 1,428.50p | 1,410.00p | 1,410.00p | 700 |
| 23/01/2018 | 1,410.00p | 1,429.00p | 1,410.00p | 1,410.00p | 377 |
| 22/01/2018 | 1,410.00p | 1,438.99p | 1,410.00p | 1,410.00p | 10 |
| 19/01/2018 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 0 |
| 18/01/2018 | 1,430.00p | 1,430.00p | 1,415.35p | 1,420.00p | 206 |
| 17/01/2018 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 500 |
| 16/01/2018 | 1,420.00p | 1,448.99p | 1,405.39p | 1,430.00p | 1147 |
| 15/01/2018 | 1,410.00p | 1,429.60p | 1,395.35p | 1,410.00p | 1157 |
| 12/01/2018 | 1,430.00p | 1,430.00p | 1,430.00p | 1,430.00p | 5926 |
| 11/01/2018 | 1,430.00p | 1,430.00p | 1,420.00p | 1,430.00p | 29 |
| 10/01/2018 | 1,425.00p | 1,439.70p | 1,425.00p | 1,430.00p | 55 |
| 09/01/2018 | 1,410.00p | 1,439.60p | 1,405.30p | 1,425.00p | 283 |
| 08/01/2018 | 1,410.00p | 1,429.60p | 1,395.12p | 1,410.00p | 917 |
| 05/01/2018 | 1,410.00p | 1,415.00p | 1,410.00p | 1,410.00p | 2799 |
| 04/01/2018 | 1,400.00p | 1,410.00p | 1,400.00p | 1,410.00p | 550 |
| 03/01/2018 | 1,400.00p | 1,400.00p | 1,400.00p | 1,400.00p | 0 |
| 02/01/2018 | 1,400.00p | 1,419.00p | 1,385.00p | 1,400.00p | 1157 |
| 29/12/2017 | 1,397.50p | 1,397.50p | 1,397.50p | 1,397.50p | 0 |
| 28/12/2017 | 1,397.50p | 1,397.50p | 1,397.50p | 1,397.50p | 0 |
| 27/12/2017 | 1,392.50p | 1,406.50p | 1,392.50p | 1,397.50p | 34 |
| 22/12/2017 | 1,392.50p | 1,406.50p | 1,392.50p | 1,392.50p | 222 |
| 21/12/2017 | 1,382.50p | 1,398.25p | 1,382.50p | 1,392.50p | 391 |
| 20/12/2017 | 1,380.00p | 1,382.50p | 1,380.00p | 1,382.50p | -2700 |
| 19/12/2017 | 1,380.00p | 1,399.60p | 1,380.00p | 1,380.00p | 1750 |
| 18/12/2017 | 1,380.00p | 1,395.00p | 1,380.00p | 1,380.00p | 1005 |
| 15/12/2017 | 1,375.00p | 1,390.00p | 1,375.00p | 1,380.00p | 700 |
| 14/12/2017 | 1,380.00p | 1,398.12p | 1,350.55p | 1,375.00p | 684 |
| 13/12/2017 | 1,382.50p | 1,382.50p | 1,380.00p | 1,380.00p | 1814 |
| 12/12/2017 | 1,375.00p | 1,382.50p | 1,375.00p | 1,382.50p | 0 |
| 11/12/2017 | 1,375.00p | 1,399.50p | 1,350.50p | 1,375.00p | 865 |
| 08/12/2017 | 1,372.50p | 1,394.55p | 1,372.50p | 1,377.50p | 357 |
| 07/12/2017 | 1,372.50p | 1,389.38p | 1,350.45p | 1,372.50p | 257 |
| 06/12/2017 | 1,382.50p | 1,382.50p | 1,355.00p | 1,375.00p | 100 |
| 05/12/2017 | 1,390.00p | 1,392.50p | 1,390.00p | 1,390.00p | 0 |
| 04/12/2017 | 1,375.00p | 1,392.50p | 1,375.00p | 1,392.50p | 0 |
| 01/12/2017 | 1,370.00p | 1,375.00p | 1,340.00p | 1,375.00p | 293 |
| 30/11/2017 | 1,375.00p | 1,385.00p | 1,370.00p | 1,370.00p | 0 |
| 29/11/2017 | 1,382.50p | 1,400.02p | 1,375.00p | 1,385.00p | 598 |
| 28/11/2017 | 1,382.50p | 1,387.50p | 1,380.00p | 1,385.00p | 2500 |
| 27/11/2017 | 1,395.00p | 1,395.00p | 1,382.50p | 1,387.50p | 145 |
| 24/11/2017 | 1,372.50p | 1,392.50p | 1,372.50p | 1,392.50p | 2128 |
| 23/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 1089 |
| 22/11/2017 | 1,375.00p | 1,403.80p | 1,375.00p | 1,375.00p | 1075 |
| 21/11/2017 | 1,372.50p | 1,375.00p | 1,348.20p | 1,375.00p | 407 |
| 20/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 250 |
| 17/11/2017 | 1,390.00p | 1,390.00p | 1,356.60p | 1,372.50p | 601 |
| 16/11/2017 | 1,385.00p | 1,385.00p | 1,380.00p | 1,385.00p | 0 |
| 15/11/2017 | 1,375.00p | 1,400.00p | 1,360.96p | 1,385.00p | 2008 |
| 14/11/2017 | 1,392.50p | 1,392.50p | 1,380.00p | 1,385.00p | 0 |
| 13/11/2017 | 1,380.00p | 1,415.00p | 1,380.00p | 1,392.50p | 4583 |
| 10/11/2017 | 1,385.00p | 1,394.50p | 1,370.00p | 1,375.00p | 2165 |
| 09/11/2017 | 1,390.00p | 1,399.70p | 1,380.00p | 1,385.00p | 1395 |
| 08/11/2017 | 1,382.50p | 1,399.80p | 1,382.50p | 1,390.00p | 700 |
| 07/11/2017 | 1,382.50p | 1,395.00p | 1,382.50p | 1,382.50p | 1415 |
| 06/11/2017 | 1,382.50p | 1,389.10p | 1,382.50p | 1,382.50p | 1000 |
| 03/11/2017 | 1,382.50p | 1,388.35p | 1,378.75p | 1,385.00p | 1520 |
| 02/11/2017 | 1,360.00p | 1,380.00p | 1,360.00p | 1,380.00p | 299 |
| 01/11/2017 | 1,355.00p | 1,365.00p | 1,345.00p | 1,365.00p | 800 |
| 31/10/2017 | 1,352.50p | 1,377.25p | 1,352.50p | 1,355.00p | 167 |
| 30/10/2017 | 1,362.50p | 1,362.50p | 1,330.00p | 1,355.00p | 300 |
| 27/10/2017 | 1,360.00p | 1,382.01p | 1,337.50p | 1,362.50p | 2361 |
| 26/10/2017 | 1,365.00p | 1,377.02p | 1,360.00p | 1,360.00p | 362 |
| 25/10/2017 | 1,367.50p | 1,390.00p | 1,367.50p | 1,367.50p | 1000 |
| 24/10/2017 | 1,365.00p | 1,380.00p | 1,365.00p | 1,380.00p | 0 |
*Close Price adjusted for both dividends and splits