Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Hot Stock Rockets in ShareProphets
- Avoid Tinybuild Inc. (DI) (TBLD) by Steve Moore in ShareProphets
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Speculative Buy ProService Building Services Marketplace plc (PRO) by Canaccord Genuity
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Savills (SVS) by Deutsche Bank
- Buy Costain Group (COST) by Berenberg
- Buy Primary Health Properties (PHP) by Berenberg
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
- Buy The Gym Group (GYM) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Neutral ITV (ITV) by JP Morgan
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Balfour Beatty (BBY) by Jefferies
Canadian General Investments Ltd. (CGI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2017 | 1,375.00p | 1,399.50p | 1,350.50p | 1,375.00p | 865 |
| 08/12/2017 | 1,372.50p | 1,394.55p | 1,372.50p | 1,377.50p | 357 |
| 07/12/2017 | 1,372.50p | 1,389.38p | 1,350.45p | 1,372.50p | 257 |
| 06/12/2017 | 1,382.50p | 1,382.50p | 1,355.00p | 1,375.00p | 100 |
| 05/12/2017 | 1,390.00p | 1,392.50p | 1,390.00p | 1,390.00p | 0 |
| 04/12/2017 | 1,375.00p | 1,392.50p | 1,375.00p | 1,392.50p | 0 |
| 01/12/2017 | 1,370.00p | 1,375.00p | 1,340.00p | 1,375.00p | 293 |
| 30/11/2017 | 1,375.00p | 1,385.00p | 1,370.00p | 1,370.00p | 0 |
| 29/11/2017 | 1,382.50p | 1,400.02p | 1,375.00p | 1,385.00p | 598 |
| 28/11/2017 | 1,382.50p | 1,387.50p | 1,380.00p | 1,385.00p | 2500 |
| 27/11/2017 | 1,395.00p | 1,395.00p | 1,382.50p | 1,387.50p | 145 |
| 24/11/2017 | 1,372.50p | 1,392.50p | 1,372.50p | 1,392.50p | 2128 |
| 23/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 1089 |
| 22/11/2017 | 1,375.00p | 1,403.80p | 1,375.00p | 1,375.00p | 1075 |
| 21/11/2017 | 1,372.50p | 1,375.00p | 1,348.20p | 1,375.00p | 407 |
| 20/11/2017 | 1,372.50p | 1,399.45p | 1,372.50p | 1,372.50p | 250 |
| 17/11/2017 | 1,390.00p | 1,390.00p | 1,356.60p | 1,372.50p | 601 |
| 16/11/2017 | 1,385.00p | 1,385.00p | 1,380.00p | 1,385.00p | 0 |
| 15/11/2017 | 1,375.00p | 1,400.00p | 1,360.96p | 1,385.00p | 2008 |
| 14/11/2017 | 1,392.50p | 1,392.50p | 1,380.00p | 1,385.00p | 0 |
| 13/11/2017 | 1,380.00p | 1,415.00p | 1,380.00p | 1,392.50p | 4583 |
| 10/11/2017 | 1,385.00p | 1,394.50p | 1,370.00p | 1,375.00p | 2165 |
| 09/11/2017 | 1,390.00p | 1,399.70p | 1,380.00p | 1,385.00p | 1395 |
| 08/11/2017 | 1,382.50p | 1,399.80p | 1,382.50p | 1,390.00p | 700 |
| 07/11/2017 | 1,382.50p | 1,395.00p | 1,382.50p | 1,382.50p | 1415 |
| 06/11/2017 | 1,382.50p | 1,389.10p | 1,382.50p | 1,382.50p | 1000 |
| 03/11/2017 | 1,382.50p | 1,388.35p | 1,378.75p | 1,385.00p | 1520 |
| 02/11/2017 | 1,360.00p | 1,380.00p | 1,360.00p | 1,380.00p | 299 |
| 01/11/2017 | 1,355.00p | 1,365.00p | 1,345.00p | 1,365.00p | 800 |
| 31/10/2017 | 1,352.50p | 1,377.25p | 1,352.50p | 1,355.00p | 167 |
| 30/10/2017 | 1,362.50p | 1,362.50p | 1,330.00p | 1,355.00p | 300 |
| 27/10/2017 | 1,360.00p | 1,382.01p | 1,337.50p | 1,362.50p | 2361 |
| 26/10/2017 | 1,365.00p | 1,377.02p | 1,360.00p | 1,360.00p | 362 |
| 25/10/2017 | 1,367.50p | 1,390.00p | 1,367.50p | 1,367.50p | 1000 |
| 24/10/2017 | 1,365.00p | 1,380.00p | 1,365.00p | 1,380.00p | 0 |
| 23/10/2017 | 1,377.50p | 1,400.00p | 1,367.00p | 1,375.00p | 4304 |
| 20/10/2017 | 1,370.00p | 1,389.75p | 1,370.00p | 1,377.50p | 357 |
| 19/10/2017 | 1,360.00p | 1,380.00p | 1,355.00p | 1,365.00p | 817 |
| 18/10/2017 | 1,340.00p | 1,375.00p | 1,340.00p | 1,355.00p | 4307 |
| 17/10/2017 | 1,332.50p | 1,337.50p | 1,330.50p | 1,337.50p | 1882 |
| 16/10/2017 | 1,325.00p | 1,349.50p | 1,325.00p | 1,325.00p | 100 |
| 13/10/2017 | 1,325.00p | 1,325.00p | 1,325.00p | 1,325.00p | 404 |
| 12/10/2017 | 1,307.50p | 1,327.50p | 1,307.50p | 1,325.00p | 119 |
| 11/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 2 |
| 10/10/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 09/10/2017 | 1,315.00p | 1,317.50p | 1,307.50p | 1,307.50p | 961 |
| 06/10/2017 | 1,310.00p | 1,317.50p | 1,305.00p | 1,317.50p | 2000 |
| 05/10/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 04/10/2017 | 1,322.50p | 1,322.50p | 1,305.00p | 1,305.00p | 375 |
| 03/10/2017 | 1,317.50p | 1,317.50p | 1,312.50p | 1,317.50p | 550 |
| 02/10/2017 | 1,295.00p | 1,315.00p | 1,295.00p | 1,315.00p | 700 |
| 29/09/2017 | 1,290.00p | 1,295.00p | 1,290.00p | 1,295.00p | 1300 |
| 28/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 27/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 26/09/2017 | 1,290.00p | 1,290.00p | 1,290.00p | 1,290.00p | 0 |
| 25/09/2017 | 1,290.00p | 1,290.00p | 1,287.50p | 1,290.00p | 11 |
| 22/09/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 1001 |
| 21/09/2017 | 1,270.00p | 1,275.00p | 1,270.00p | 1,275.00p | 875 |
| 20/09/2017 | 1,265.00p | 1,270.00p | 1,265.00p | 1,270.00p | 8 |
| 19/09/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 2126 |
| 18/09/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 0 |
| 15/09/2017 | 1,290.00p | 1,290.00p | 1,270.00p | 1,270.00p | 0 |
| 14/09/2017 | 1,300.00p | 1,300.00p | 1,290.00p | 1,290.00p | 2695 |
| 13/09/2017 | 1,305.00p | 1,305.00p | 1,300.00p | 1,300.00p | 1359 |
| 12/09/2017 | 1,305.00p | 1,305.00p | 1,305.00p | 1,305.00p | 0 |
| 11/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 2611 |
| 08/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 1950 |
| 07/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 150 |
| 06/09/2017 | 1,312.50p | 1,312.50p | 1,305.00p | 1,307.50p | 215 |
| 05/09/2017 | 1,305.00p | 1,307.50p | 1,305.00p | 1,305.00p | 0 |
| 04/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 848 |
| 01/09/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 31/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 30/08/2017 | 1,307.50p | 1,307.50p | 1,307.50p | 1,307.50p | 0 |
| 29/08/2017 | 1,312.50p | 1,315.00p | 1,307.50p | 1,307.50p | 0 |
| 25/08/2017 | 1,320.00p | 1,320.00p | 1,315.00p | 1,315.00p | 700 |
| 24/08/2017 | 1,310.00p | 1,320.00p | 1,310.00p | 1,320.00p | 350 |
| 23/08/2017 | 1,305.00p | 1,315.00p | 1,302.50p | 1,310.00p | 11 |
| 22/08/2017 | 1,280.00p | 1,302.50p | 1,280.00p | 1,302.50p | 0 |
| 21/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 2 |
| 18/08/2017 | 1,285.00p | 1,285.00p | 1,280.00p | 1,280.00p | 400 |
| 17/08/2017 | 1,292.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 16/08/2017 | 1,280.00p | 1,292.50p | 1,280.00p | 1,292.50p | 295 |
| 15/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 8 |
| 14/08/2017 | 1,280.00p | 1,280.00p | 1,280.00p | 1,280.00p | 337 |
| 11/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,280.00p | 0 |
| 10/08/2017 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 2900 |
| 09/08/2017 | 1,272.50p | 1,275.00p | 1,272.50p | 1,275.00p | 1344 |
| 08/08/2017 | 1,267.50p | 1,272.50p | 1,267.50p | 1,272.50p | 772 |
| 07/08/2017 | 1,267.50p | 1,267.50p | 1,267.50p | 1,267.50p | 0 |
| 04/08/2017 | 1,270.00p | 1,270.00p | 1,267.50p | 1,267.50p | 248 |
| 03/08/2017 | 1,262.50p | 1,270.00p | 1,262.50p | 1,270.00p | 1750 |
| 02/08/2017 | 1,267.50p | 1,270.00p | 1,262.50p | 1,262.50p | 255 |
| 01/08/2017 | 1,277.50p | 1,277.50p | 1,270.00p | 1,270.00p | 6450 |
| 31/07/2017 | 1,277.50p | 1,277.50p | 1,275.00p | 1,277.50p | 3735 |
| 28/07/2017 | 1,277.50p | 1,280.00p | 1,275.00p | 1,275.00p | 75 |
| 27/07/2017 | 1,275.00p | 1,280.00p | 1,275.00p | 1,280.00p | 1301 |
| 26/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 307 |
| 25/07/2017 | 1,275.00p | 1,275.00p | 1,275.00p | 1,275.00p | 0 |
| 24/07/2017 | 1,272.50p | 1,275.00p | 1,265.00p | 1,275.00p | 800 |
| 21/07/2017 | 1,270.00p | 1,270.00p | 1,265.00p | 1,265.00p | 3979 |
| 20/07/2017 | 1,257.50p | 1,267.50p | 1,255.00p | 1,267.50p | 0 |
| 19/07/2017 | 1,247.50p | 1,255.00p | 1,247.50p | 1,255.00p | 3119 |
| 18/07/2017 | 1,255.00p | 1,255.00p | 1,247.50p | 1,247.50p | 500 |
| 17/07/2017 | 1,250.00p | 1,252.50p | 1,250.00p | 1,252.50p | 600 |
| 14/07/2017 | 1,247.50p | 1,250.00p | 1,247.50p | 1,250.00p | 1 |
| 13/07/2017 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 12/07/2017 | 1,247.50p | 1,247.50p | 1,247.50p | 1,247.50p | 0 |
| 11/07/2017 | 1,252.50p | 1,255.00p | 1,247.50p | 1,247.50p | 17 |
| 10/07/2017 | 1,247.50p | 1,252.50p | 1,247.50p | 1,252.50p | 146 |
| 07/07/2017 | 1,250.00p | 1,252.50p | 1,247.50p | 1,247.50p | 1500 |
| 06/07/2017 | 1,252.50p | 1,252.50p | 1,252.50p | 1,252.50p | 2500 |
| 05/07/2017 | 1,255.00p | 1,255.00p | 1,252.50p | 1,252.50p | 1000 |
| 04/07/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 8 |
| 03/07/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 0 |
| 30/06/2017 | 1,255.00p | 1,255.00p | 1,255.00p | 1,255.00p | 300 |
| 29/06/2017 | 1,267.50p | 1,267.50p | 1,255.00p | 1,255.00p | 3274 |
| 28/06/2017 | 1,272.50p | 1,272.50p | 1,267.50p | 1,267.50p | 1700 |
| 27/06/2017 | 1,282.50p | 1,285.00p | 1,272.50p | 1,272.50p | 200 |
| 26/06/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 1000 |
| 23/06/2017 | 1,285.00p | 1,285.00p | 1,285.00p | 1,285.00p | 2002 |
| 22/06/2017 | 1,287.50p | 1,292.50p | 1,285.00p | 1,285.00p | 0 |
| 21/06/2017 | 1,290.00p | 1,292.50p | 1,290.00p | 1,292.50p | 0 |
| 20/06/2017 | 1,297.50p | 1,297.50p | 1,290.00p | 1,290.00p | 0 |
| 19/06/2017 | 1,287.50p | 1,297.50p | 1,285.00p | 1,297.50p | 0 |
| 16/06/2017 | 1,282.50p | 1,302.00p | 1,271.70p | 1,285.00p | 1765 |
| 15/06/2017 | 1,292.50p | 1,292.50p | 1,260.00p | 1,280.00p | 2450 |
| 14/06/2017 | 1,292.50p | 1,310.00p | 1,280.00p | 1,297.50p | 1530 |
| 13/06/2017 | 1,282.50p | 1,287.50p | 1,275.00p | 1,287.50p | 0 |
| 12/06/2017 | 1,275.00p | 1,292.94p | 1,275.00p | 1,275.00p | 400 |
| 09/06/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,280.00p | 143 |
| 08/06/2017 | 1,277.50p | 1,293.25p | 1,277.50p | 1,277.50p | 76 |
| 07/06/2017 | 1,282.50p | 1,282.50p | 1,277.50p | 1,277.50p | 0 |
| 06/06/2017 | 1,297.50p | 1,300.00p | 1,268.15p | 1,282.50p | 2000 |
| 05/06/2017 | 1,297.50p | 1,297.50p | 1,285.00p | 1,297.50p | 800 |
| 02/06/2017 | 1,295.00p | 1,310.00p | 1,289.50p | 1,297.50p | 1664 |
| 01/06/2017 | 1,280.00p | 1,300.00p | 1,280.00p | 1,295.00p | 4383 |
| 31/05/2017 | 1,277.50p | 1,277.50p | 1,255.00p | 1,277.50p | 3000 |
| 30/05/2017 | 1,277.50p | 1,277.50p | 1,272.50p | 1,277.50p | 0 |
| 26/05/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 0 |
| 25/05/2017 | 1,272.50p | 1,272.50p | 1,272.50p | 1,272.50p | 0 |
| 24/05/2017 | 1,272.50p | 1,272.50p | 1,260.00p | 1,272.50p | 1000 |
| 23/05/2017 | 1,257.50p | 1,290.00p | 1,257.50p | 1,267.50p | 1000 |
| 22/05/2017 | 1,244.50p | 1,251.50p | 1,222.50p | 1,251.50p | 0 |
| 19/05/2017 | 1,220.00p | 1,225.00p | 1,200.00p | 1,222.50p | 1527 |
| 18/05/2017 | 1,230.00p | 1,240.00p | 1,195.00p | 1,217.50p | 4998 |
| 17/05/2017 | 1,227.50p | 1,250.00p | 1,220.00p | 1,232.50p | 2600 |
| 16/05/2017 | 1,227.50p | 1,227.50p | 1,227.50p | 1,227.50p | 0 |
| 15/05/2017 | 1,220.00p | 1,250.00p | 1,205.00p | 1,227.50p | 2500 |
| 12/05/2017 | 1,220.00p | 1,244.00p | 1,220.00p | 1,232.50p | 3504 |
| 11/05/2017 | 1,202.50p | 1,225.00p | 1,202.50p | 1,207.50p | 6150 |
| 10/05/2017 | 1,220.00p | 1,225.00p | 1,202.50p | 1,202.50p | 2156 |
| 09/05/2017 | 1,212.50p | 1,235.00p | 1,212.50p | 1,220.00p | 3153 |
| 08/05/2017 | 1,207.50p | 1,220.06p | 1,190.00p | 1,212.50p | 1658 |
| 05/05/2017 | 1,215.00p | 1,215.00p | 1,180.00p | 1,197.50p | 40 |
| 04/05/2017 | 1,225.00p | 1,232.00p | 1,222.50p | 1,222.50p | 660 |
| 03/05/2017 | 1,230.00p | 1,240.00p | 1,190.00p | 1,225.00p | 1340 |
| 02/05/2017 | 1,247.50p | 1,249.50p | 1,175.00p | 1,245.00p | 4650 |
| 28/04/2017 | 1,247.50p | 1,249.75p | 1,246.25p | 1,247.50p | 800 |
| 27/04/2017 | 1,240.00p | 1,248.00p | 1,240.00p | 1,240.00p | 79 |
| 26/04/2017 | 1,245.00p | 1,247.80p | 1,245.00p | 1,245.00p | 595 |
| 25/04/2017 | 1,245.00p | 1,245.00p | 1,242.50p | 1,245.00p | 0 |
| 24/04/2017 | 1,232.50p | 1,247.01p | 1,225.00p | 1,242.50p | 2385 |
| 21/04/2017 | 1,227.50p | 1,227.50p | 1,222.50p | 1,227.50p | 0 |
| 20/04/2017 | 1,232.50p | 1,232.50p | 1,217.00p | 1,227.50p | 1300 |
| 19/04/2017 | 1,237.50p | 1,253.60p | 1,229.10p | 1,237.50p | 1303 |
| 18/04/2017 | 1,245.00p | 1,250.00p | 1,232.50p | 1,237.50p | 0 |
| 13/04/2017 | 1,262.50p | 1,270.00p | 1,250.00p | 1,250.00p | 5110 |
| 12/04/2017 | 1,260.00p | 1,271.70p | 1,245.00p | 1,262.50p | 4276 |
| 11/04/2017 | 1,250.00p | 1,275.00p | 1,245.00p | 1,260.00p | 1126 |
| 10/04/2017 | 1,245.00p | 1,265.00p | 1,245.00p | 1,245.00p | 449 |
| 07/04/2017 | 1,235.00p | 1,237.50p | 1,215.00p | 1,237.50p | 152 |
| 06/04/2017 | 1,235.00p | 1,253.03p | 1,217.97p | 1,235.00p | 1202 |
| 05/04/2017 | 1,242.50p | 1,242.50p | 1,240.00p | 1,242.50p | 0 |
| 04/04/2017 | 1,240.00p | 1,258.00p | 1,240.00p | 1,240.00p | 165 |
| 03/04/2017 | 1,250.00p | 1,258.00p | 1,245.00p | 1,245.00p | 2000 |
| 31/03/2017 | 1,247.50p | 1,247.50p | 1,235.00p | 1,247.50p | 244 |
| 30/03/2017 | 1,245.00p | 1,245.00p | 1,235.00p | 1,245.00p | 807 |
| 29/03/2017 | 1,242.50p | 1,251.05p | 1,242.50p | 1,242.50p | 175 |
| 28/03/2017 | 1,235.00p | 1,250.00p | 1,220.00p | 1,240.00p | 2606 |
| 27/03/2017 | 1,225.00p | 1,244.85p | 1,225.00p | 1,230.00p | 356 |
| 24/03/2017 | 1,240.00p | 1,240.00p | 1,222.00p | 1,235.00p | 234 |
| 23/03/2017 | 1,242.50p | 1,250.00p | 1,242.50p | 1,242.50p | 0 |
| 22/03/2017 | 1,250.00p | 1,260.00p | 1,250.00p | 1,250.00p | 0 |
| 21/03/2017 | 1,260.00p | 1,273.73p | 1,240.00p | 1,260.00p | 1307 |
| 20/03/2017 | 1,260.00p | 1,268.75p | 1,240.00p | 1,257.50p | 3669 |
| 17/03/2017 | 1,260.00p | 1,276.00p | 1,260.00p | 1,260.00p | 1 |
| 16/03/2017 | 1,255.00p | 1,260.00p | 1,232.50p | 1,260.00p | 0 |
| 15/03/2017 | 1,245.00p | 1,260.00p | 1,232.50p | 1,232.50p | 564 |
| 14/03/2017 | 1,255.00p | 1,277.80p | 1,250.00p | 1,250.00p | 782 |
| 13/03/2017 | 1,255.00p | 1,277.80p | 1,255.00p | 1,255.00p | 234 |
| 10/03/2017 | 1,255.00p | 1,255.00p | 1,225.00p | 1,250.00p | 10 |
| 09/03/2017 | 1,265.00p | 1,285.00p | 1,255.00p | 1,255.00p | 67 |
| 08/03/2017 | 1,260.00p | 1,267.50p | 1,260.00p | 1,267.50p | 434 |
| 07/03/2017 | 1,252.50p | 1,280.00p | 1,245.00p | 1,252.50p | 755 |
| 06/03/2017 | 1,230.00p | 1,248.00p | 1,230.00p | 1,240.00p | 310 |
| 03/03/2017 | 1,225.00p | 1,225.00p | 1,225.00p | 1,225.00p | 0 |
| 02/03/2017 | 1,222.50p | 1,225.00p | 1,222.50p | 1,225.00p | 0 |
| 01/03/2017 | 1,210.00p | 1,240.00p | 1,210.00p | 1,222.50p | 595 |
| 28/02/2017 | 1,210.00p | 1,234.00p | 1,210.00p | 1,210.00p | 200 |
*Close Price adjusted for both dividends and splits