Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
Celadon Pharmaceuticals (CEL) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 12.50p | 13.25p | 12.00p | 12.50p | 35906 |
| 21/11/2024 | 15.50p | 16.30p | 12.06p | 13.75p | 332250 |
| 20/11/2024 | 18.00p | 19.00p | 15.20p | 15.50p | 67711 |
| 19/11/2024 | 17.50p | 19.00p | 15.15p | 18.40p | 169034 |
| 18/11/2024 | 21.00p | 21.00p | 14.00p | 19.80p | 324669 |
| 15/11/2024 | 27.50p | 30.00p | 26.00p | 28.00p | 7615 |
| 14/11/2024 | 26.50p | 28.00p | 26.00p | 27.50p | 7717 |
| 13/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 12989 |
| 12/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 10188 |
| 11/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 202 |
| 08/11/2024 | 26.50p | 27.00p | 26.00p | 26.50p | 88313 |
| 07/11/2024 | 28.00p | 30.00p | 26.00p | 26.50p | 166056 |
| 06/11/2024 | 26.00p | 30.00p | 26.00p | 28.00p | 73442 |
| 05/11/2024 | 26.50p | 28.00p | 25.00p | 26.00p | 19781 |
| 04/11/2024 | 27.50p | 28.70p | 24.25p | 26.50p | 18063 |
| 01/11/2024 | 27.50p | 30.00p | 25.38p | 27.50p | 26527 |
| 31/10/2024 | 27.50p | 30.00p | 27.50p | 27.50p | 30 |
| 30/10/2024 | 28.50p | 30.00p | 25.00p | 27.50p | 24829 |
| 29/10/2024 | 29.50p | 31.00p | 27.00p | 28.50p | 90253 |
| 28/10/2024 | 29.50p | 31.00p | 28.00p | 29.50p | 136966 |
| 25/10/2024 | 29.00p | 31.00p | 27.00p | 29.50p | 9423 |
| 24/10/2024 | 28.50p | 31.00p | 26.55p | 29.00p | 15229 |
| 23/10/2024 | 26.00p | 31.00p | 25.00p | 28.50p | 65125 |
| 22/10/2024 | 26.00p | 27.00p | 25.38p | 26.00p | 16292 |
| 21/10/2024 | 27.50p | 27.74p | 25.25p | 26.00p | 54117 |
| 18/10/2024 | 29.50p | 30.00p | 27.00p | 27.50p | 19731 |
| 17/10/2024 | 30.50p | 32.00p | 29.00p | 29.50p | 106222 |
| 16/10/2024 | 30.50p | 32.00p | 29.00p | 30.50p | 3968 |
| 15/10/2024 | 32.50p | 35.00p | 30.00p | 30.50p | 49837 |
| 14/10/2024 | 32.50p | 35.00p | 30.00p | 32.50p | 4549 |
| 11/10/2024 | 32.50p | 35.00p | 30.00p | 32.50p | 30675 |
| 10/10/2024 | 32.50p | 32.50p | 30.38p | 32.50p | 24458 |
| 09/10/2024 | 32.50p | 35.00p | 30.00p | 32.50p | 8244 |
| 08/10/2024 | 32.50p | 35.00p | 30.00p | 32.50p | 24401 |
| 07/10/2024 | 32.50p | 35.00p | 30.00p | 32.50p | 37648 |
| 04/10/2024 | 31.50p | 35.00p | 30.00p | 33.40p | 136169 |
| 03/10/2024 | 28.00p | 34.00p | 27.00p | 31.50p | 112460 |
| 02/10/2024 | 28.00p | 32.00p | 25.50p | 28.00p | 302589 |
| 01/10/2024 | 27.00p | 29.00p | 24.00p | 25.00p | 89623 |
| 30/09/2024 | 35.50p | 37.00p | 20.00p | 27.50p | 1016379 |
| 27/09/2024 | 35.50p | 37.70p | 35.00p | 36.50p | 73033 |
| 26/09/2024 | 35.50p | 36.70p | 35.00p | 36.70p | 10237 |
| 25/09/2024 | 35.50p | 36.70p | 35.00p | 35.50p | 787828 |
| 24/09/2024 | 35.50p | 36.00p | 35.00p | 35.80p | 112535 |
| 23/09/2024 | 35.50p | 36.00p | 35.00p | 36.00p | 16497 |
| 20/09/2024 | 35.50p | 36.00p | 35.00p | 35.50p | 42030 |
| 19/09/2024 | 35.00p | 36.00p | 35.00p | 35.50p | 24146 |
| 18/09/2024 | 35.50p | 36.00p | 34.00p | 35.00p | 158886 |
| 17/09/2024 | 35.50p | 36.00p | 35.00p | 35.50p | 92287 |
| 16/09/2024 | 36.50p | 37.00p | 35.00p | 35.50p | 194286 |
| 13/09/2024 | 37.50p | 37.50p | 36.00p | 36.50p | 142282 |
| 12/09/2024 | 37.00p | 39.00p | 36.00p | 38.00p | 287936 |
| 11/09/2024 | 47.50p | 50.00p | 35.45p | 37.00p | 468732 |
| 10/09/2024 | 54.00p | 60.00p | 47.70p | 52.50p | 215655 |
| 09/09/2024 | 46.50p | 60.00p | 45.00p | 54.00p | 135467 |
| 06/09/2024 | 38.50p | 55.00p | 37.33p | 50.00p | 282979 |
| 05/09/2024 | 37.50p | 50.00p | 35.00p | 37.50p | 562712 |
| 04/09/2024 | 37.50p | 40.00p | 34.40p | 37.50p | 7359 |
| 03/09/2024 | 40.00p | 42.00p | 35.00p | 37.50p | 19379 |
| 02/09/2024 | 37.50p | 45.00p | 37.50p | 40.00p | 108906 |
| 30/08/2024 | 35.00p | 40.00p | 33.00p | 37.50p | 17837 |
| 29/08/2024 | 32.50p | 38.80p | 30.00p | 38.80p | 145860 |
| 28/08/2024 | 31.50p | 35.00p | 30.00p | 32.50p | 7113 |
| 27/08/2024 | 34.00p | 38.00p | 30.72p | 31.50p | 209209 |
| 23/08/2024 | 22.50p | 40.00p | 22.50p | 34.00p | 704530 |
| 22/08/2024 | 22.50p | 25.00p | 20.00p | 22.00p | 55350 |
| 21/08/2024 | 25.50p | 26.00p | 22.50p | 22.50p | 29434 |
| 20/08/2024 | 27.50p | 30.00p | 25.00p | 25.50p | 111979 |
| 19/08/2024 | 27.50p | 30.00p | 27.10p | 27.50p | 17293 |
| 16/08/2024 | 27.50p | 32.00p | 25.00p | 27.50p | 130143 |
| 15/08/2024 | 27.50p | 30.00p | 25.00p | 27.50p | 63492 |
| 14/08/2024 | 27.50p | 30.00p | 26.32p | 27.50p | 135955 |
| 13/08/2024 | 27.50p | 30.00p | 24.50p | 30.00p | 322614 |
| 12/08/2024 | 47.50p | 47.50p | 22.50p | 28.50p | 709790 |
| 09/08/2024 | 57.50p | 60.00p | 50.00p | 52.60p | 115490 |
| 08/08/2024 | 54.00p | 58.00p | 54.00p | 57.50p | 276648 |
| 07/08/2024 | 55.50p | 58.00p | 53.20p | 54.00p | 37270 |
| 06/08/2024 | 55.50p | 59.20p | 55.50p | 55.50p | 1834 |
| 05/08/2024 | 57.00p | 58.00p | 54.15p | 55.00p | 32841 |
| 02/08/2024 | 57.00p | 58.00p | 56.52p | 57.00p | 17666 |
| 01/08/2024 | 62.50p | 65.00p | 55.50p | 57.00p | 48754 |
| 31/07/2024 | 62.50p | 65.00p | 60.00p | 62.50p | 8460 |
| 30/07/2024 | 62.50p | 65.00p | 61.80p | 62.50p | 4890 |
| 29/07/2024 | 62.50p | 65.00p | 60.00p | 62.50p | 4219 |
| 26/07/2024 | 62.50p | 65.00p | 60.00p | 62.50p | 633 |
| 25/07/2024 | 62.50p | 65.00p | 60.00p | 62.50p | 10417 |
| 24/07/2024 | 62.50p | 65.00p | 60.00p | 62.50p | 15902 |
| 23/07/2024 | 61.00p | 65.00p | 60.00p | 62.50p | 40393 |
| 22/07/2024 | 59.50p | 65.00p | 57.00p | 61.00p | 12246 |
| 19/07/2024 | 56.00p | 61.70p | 55.00p | 59.50p | 42742 |
| 18/07/2024 | 56.00p | 57.00p | 56.00p | 56.00p | 10446 |
| 17/07/2024 | 57.50p | 58.49p | 55.00p | 56.00p | 123667 |
| 16/07/2024 | 61.50p | 65.00p | 57.00p | 61.20p | 209157 |
| 15/07/2024 | 59.50p | 63.00p | 58.00p | 60.50p | 107993 |
| 12/07/2024 | 66.00p | 67.00p | 58.75p | 59.50p | 49709 |
| 11/07/2024 | 70.50p | 73.00p | 65.50p | 66.00p | 57623 |
| 10/07/2024 | 70.00p | 73.00p | 68.60p | 70.50p | 11907 |
| 09/07/2024 | 75.00p | 77.00p | 70.00p | 70.00p | 4659 |
| 08/07/2024 | 75.00p | 75.00p | 73.40p | 75.00p | 8804 |
| 05/07/2024 | 75.00p | 77.00p | 73.45p | 75.00p | 22023 |
| 04/07/2024 | 75.00p | 77.00p | 71.60p | 75.00p | 12658 |
| 03/07/2024 | 75.00p | 77.00p | 73.40p | 75.00p | 2604 |
| 02/07/2024 | 77.50p | 80.00p | 73.00p | 75.00p | 23427 |
| 01/07/2024 | 79.00p | 83.00p | 75.00p | 77.50p | 1954 |
| 28/06/2024 | 79.00p | 83.00p | 76.25p | 79.00p | 6077 |
| 27/06/2024 | 79.00p | 79.00p | 76.25p | 79.00p | 13485 |
| 26/06/2024 | 77.50p | 83.00p | 76.11p | 79.00p | 44588 |
| 25/06/2024 | 77.50p | 80.00p | 75.80p | 77.50p | 48685 |
| 24/06/2024 | 74.00p | 80.00p | 73.00p | 77.50p | 75744 |
| 21/06/2024 | 74.00p | 75.00p | 73.11p | 74.00p | 36268 |
| 20/06/2024 | 71.50p | 80.00p | 70.00p | 74.00p | 26051 |
| 19/06/2024 | 78.00p | 78.00p | 65.00p | 71.50p | 80266 |
| 18/06/2024 | 78.00p | 81.60p | 78.00p | 78.00p | 181798 |
| 17/06/2024 | 79.00p | 80.00p | 77.00p | 78.00p | 62302 |
| 14/06/2024 | 82.50p | 85.00p | 78.00p | 79.00p | 62480 |
| 13/06/2024 | 78.00p | 85.00p | 78.00p | 82.50p | 289664 |
| 12/06/2024 | 80.00p | 85.00p | 78.00p | 78.00p | 45911 |
| 11/06/2024 | 80.00p | 85.00p | 80.00p | 80.00p | 16514 |
| 10/06/2024 | 82.50p | 85.00p | 78.11p | 79.80p | 29198 |
| 07/06/2024 | 82.50p | 85.00p | 80.00p | 83.00p | 32353 |
| 06/06/2024 | 82.50p | 85.00p | 80.00p | 83.00p | 34559 |
| 05/06/2024 | 82.50p | 85.00p | 81.66p | 82.50p | 36021 |
| 04/06/2024 | 87.50p | 91.00p | 80.00p | 83.00p | 131106 |
| 03/06/2024 | 87.50p | 90.00p | 85.00p | 87.50p | 27300 |
| 31/05/2024 | 95.00p | 100.00p | 85.00p | 86.00p | 226466 |
| 30/05/2024 | 91.00p | 100.00p | 90.00p | 95.00p | 61090 |
| 29/05/2024 | 92.50p | 95.00p | 90.00p | 92.50p | 13723 |
| 28/05/2024 | 100.00p | 105.00p | 90.00p | 92.50p | 29889 |
| 24/05/2024 | 102.50p | 105.00p | 98.00p | 100.00p | 19864 |
| 23/05/2024 | 100.00p | 110.00p | 95.00p | 105.00p | 64894 |
| 22/05/2024 | 95.00p | 103.90p | 95.00p | 100.00p | 41944 |
| 21/05/2024 | 92.50p | 97.00p | 90.00p | 97.00p | 18552 |
| 20/05/2024 | 97.50p | 100.00p | 89.20p | 92.50p | 14591 |
| 17/05/2024 | 100.00p | 100.00p | 95.13p | 97.50p | 12321 |
| 16/05/2024 | 102.50p | 105.00p | 95.13p | 100.00p | 7676 |
| 15/05/2024 | 105.00p | 110.00p | 98.00p | 102.50p | 4233 |
| 14/05/2024 | 105.00p | 110.00p | 100.00p | 105.00p | 2462 |
| 13/05/2024 | 102.50p | 107.00p | 100.00p | 102.50p | 2651 |
| 10/05/2024 | 101.50p | 105.00p | 100.00p | 102.50p | 36902 |
| 09/05/2024 | 101.50p | 105.00p | 98.00p | 101.50p | 4319 |
| 08/05/2024 | 101.50p | 105.00p | 98.16p | 101.50p | 3209 |
| 07/05/2024 | 101.50p | 105.00p | 98.00p | 101.50p | 7401 |
| 03/05/2024 | 101.50p | 105.00p | 98.00p | 101.50p | 11347 |
| 02/05/2024 | 101.50p | 105.00p | 101.50p | 101.50p | 1315 |
| 01/05/2024 | 98.00p | 105.00p | 96.00p | 100.00p | 38885 |
| 30/04/2024 | 102.50p | 105.00p | 96.00p | 98.00p | 8892 |
| 29/04/2024 | 102.50p | 105.00p | 100.00p | 102.50p | 9637 |
| 26/04/2024 | 105.00p | 112.00p | 100.00p | 102.50p | 42693 |
| 25/04/2024 | 105.00p | 110.00p | 100.00p | 105.00p | 26117 |
| 24/04/2024 | 115.00p | 120.00p | 105.00p | 105.00p | 75712 |
| 23/04/2024 | 115.00p | 120.00p | 110.00p | 115.00p | 90868 |
| 22/04/2024 | 115.00p | 122.50p | 110.00p | 115.00p | 97476 |
| 19/04/2024 | 115.00p | 120.00p | 110.00p | 115.00p | 110673 |
| 18/04/2024 | 110.00p | 120.00p | 105.00p | 117.50p | 115466 |
| 17/04/2024 | 110.00p | 115.00p | 108.23p | 110.00p | 128308 |
| 16/04/2024 | 107.50p | 114.00p | 105.00p | 110.00p | 79400 |
| 15/04/2024 | 95.00p | 110.00p | 90.00p | 107.50p | 131526 |
| 12/04/2024 | 95.00p | 100.00p | 90.00p | 95.00p | 100982 |
| 11/04/2024 | 87.50p | 100.00p | 85.00p | 100.00p | 206628 |
| 10/04/2024 | 90.00p | 91.80p | 85.00p | 87.50p | 3845 |
| 09/04/2024 | 87.50p | 90.00p | 85.65p | 87.50p | 3812 |
| 08/04/2024 | 87.50p | 95.00p | 85.00p | 87.50p | 141552 |
| 05/04/2024 | 87.50p | 94.00p | 85.00p | 87.50p | 61442 |
| 04/04/2024 | 82.50p | 90.00p | 81.50p | 88.80p | 79768 |
| 03/04/2024 | 77.50p | 83.50p | 75.00p | 82.50p | 70946 |
| 02/04/2024 | 82.50p | 86.80p | 76.25p | 79.00p | 178593 |
| 28/03/2024 | 82.50p | 86.50p | 80.00p | 84.00p | 6429 |
| 27/03/2024 | 82.50p | 85.00p | 80.00p | 82.50p | 5143 |
| 26/03/2024 | 90.00p | 90.00p | 80.00p | 82.50p | 35681 |
| 25/03/2024 | 87.50p | 95.00p | 85.10p | 90.00p | 21533 |
| 22/03/2024 | 92.50p | 95.00p | 87.50p | 87.50p | 26337 |
| 21/03/2024 | 92.50p | 95.00p | 92.50p | 92.50p | 1367 |
| 20/03/2024 | 97.50p | 97.50p | 92.50p | 92.50p | 1931 |
| 19/03/2024 | 97.50p | 100.00p | 89.36p | 92.50p | 26356 |
| 18/03/2024 | 100.00p | 105.00p | 95.00p | 97.50p | 402784 |
| 15/03/2024 | 100.00p | 105.00p | 95.00p | 100.00p | 18143 |
| 14/03/2024 | 100.00p | 105.00p | 95.00p | 100.00p | 75 |
| 13/03/2024 | 100.00p | 105.00p | 100.00p | 100.00p | 784 |
| 12/03/2024 | 100.00p | 105.00p | 95.00p | 100.00p | 1109 |
| 11/03/2024 | 102.50p | 102.50p | 95.00p | 100.00p | 4187 |
| 08/03/2024 | 102.50p | 105.00p | 102.50p | 102.50p | 2085 |
| 07/03/2024 | 100.00p | 105.00p | 100.00p | 102.50p | 16912 |
| 06/03/2024 | 97.50p | 100.00p | 96.00p | 97.50p | 1309 |
| 05/03/2024 | 100.00p | 105.00p | 95.00p | 97.50p | 1810 |
| 04/03/2024 | 100.00p | 105.00p | 93.00p | 100.00p | 8141 |
| 01/03/2024 | 100.00p | 105.00p | 95.00p | 100.00p | 4049 |
| 29/02/2024 | 107.50p | 110.00p | 96.00p | 100.00p | 34334 |
| 28/02/2024 | 107.50p | 110.00p | 105.00p | 107.50p | 3028 |
| 27/02/2024 | 110.00p | 115.00p | 105.00p | 107.50p | 21636 |
| 26/02/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 44689 |
| 23/02/2024 | 110.00p | 115.00p | 106.33p | 110.00p | 6187 |
| 22/02/2024 | 110.00p | 115.00p | 105.00p | 110.00p | 8111 |
| 21/02/2024 | 112.50p | 115.00p | 106.33p | 110.00p | 10188 |
| 20/02/2024 | 112.50p | 115.00p | 110.00p | 112.50p | 13448 |
| 19/02/2024 | 112.50p | 118.80p | 110.00p | 112.50p | 15425 |
| 16/02/2024 | 110.00p | 115.00p | 105.00p | 112.50p | 7138 |
| 15/02/2024 | 107.50p | 115.00p | 105.50p | 110.00p | 12078 |
| 14/02/2024 | 110.00p | 117.00p | 105.00p | 107.50p | 60592 |
| 13/02/2024 | 115.00p | 120.00p | 105.00p | 115.00p | 26882 |
| 12/02/2024 | 107.50p | 120.00p | 105.00p | 115.00p | 75639 |
*Close Price adjusted for both dividends and splits