Cardiff Property (CDFF) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Cardiff Property

Date Open High Low Close* Volume
04/04/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
03/04/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
02/04/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
01/04/2025 2,600.00p 2,700.00p 2,500.00p 2,600.00p 1
31/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
28/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
27/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
26/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
25/03/2025 2,600.00p 2,600.00p 2,590.00p 2,600.00p 38
24/03/2025 2,600.00p 2,600.00p 2,506.75p 2,600.00p 50
21/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
20/03/2025 2,600.00p 2,600.00p 2,590.00p 2,600.00p 9
19/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
18/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
17/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
14/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
13/03/2025 2,600.00p 2,650.00p 2,540.00p 2,600.00p 0
12/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
11/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
10/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
07/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
06/03/2025 2,600.00p 2,700.00p 2,500.00p 2,600.00p 0
05/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
04/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
03/03/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
28/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
27/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
26/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
25/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
24/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
21/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
20/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
19/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
18/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
17/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
14/02/2025 2,600.00p 2,600.00p 2,500.00p 2,600.00p 326
13/02/2025 2,600.00p 2,600.00p 2,502.00p 2,600.00p 6502
12/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
11/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
10/02/2025 2,600.00p 2,660.00p 2,600.00p 2,600.00p 22
07/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
06/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
05/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
04/02/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 3
03/02/2025 2,600.00p 2,600.00p 2,520.00p 2,600.00p 250
31/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
30/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
29/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
28/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
27/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
24/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
23/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
22/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
21/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
20/01/2025 2,600.00p 2,600.00p 2,500.25p 2,600.00p 90
17/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
16/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
15/01/2025 2,600.00p 2,600.00p 2,590.00p 2,600.00p 2
14/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
13/01/2025 2,600.00p 2,600.00p 2,540.00p 2,600.00p 0
10/01/2025 2,600.00p 2,600.00p 2,505.00p 2,600.00p 49
09/01/2025 2,530.00p 2,600.00p 2,505.00p 2,600.00p 212
08/01/2025 2,450.00p 2,540.00p 2,450.00p 2,530.00p 50
07/01/2025 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
06/01/2025 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
03/01/2025 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
02/01/2025 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
31/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
30/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
27/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
24/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
23/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
20/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
19/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
18/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
17/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
16/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
13/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
12/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
11/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
10/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
09/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
06/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
05/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
04/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
03/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
02/12/2024 2,450.00p 2,450.00p 2,433.33p 2,450.00p 0
29/11/2024 2,450.00p 2,450.00p 2,300.00p 2,450.00p 950
28/11/2024 2,350.00p 2,450.00p 2,350.00p 2,450.00p 315
27/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
26/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
25/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
22/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
21/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
20/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
19/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
18/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
15/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
14/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
13/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
12/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
11/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
08/11/2024 2,300.00p 2,300.00p 2,225.00p 2,300.00p 950
07/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
06/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
05/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
04/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
01/11/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
31/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
30/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
29/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
28/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
25/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
24/10/2024 2,300.00p 2,500.00p 2,240.00p 2,300.00p 0
23/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
22/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
21/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
18/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
17/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
16/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
15/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
14/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
11/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
10/10/2024 2,300.00p 2,300.00p 2,218.00p 2,300.00p 265
09/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
08/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
07/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
04/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
03/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
02/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
01/10/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
30/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
27/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
26/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
25/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
24/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
23/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
20/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
19/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
18/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
17/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
16/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
13/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
12/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
11/09/2024 2,300.00p 2,300.00p 2,216.00p 2,300.00p 400
10/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
09/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
06/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
05/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
04/09/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
03/09/2024 2,300.00p 2,388.00p 2,300.00p 2,300.00p 88
02/09/2024 2,300.00p 2,300.00p 2,215.00p 2,300.00p 651
30/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
29/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
28/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
27/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
23/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
22/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
21/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
20/08/2024 2,300.00p 2,300.00p 2,235.00p 2,300.00p 255
19/08/2024 2,300.00p 2,300.00p 2,213.00p 2,300.00p 236
16/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
15/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
14/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
13/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
12/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
09/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
08/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
07/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
06/08/2024 2,300.00p 2,300.00p 2,200.00p 2,300.00p 19
05/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
02/08/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
01/08/2024 2,300.00p 2,388.00p 2,300.00p 2,300.00p 1
31/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
30/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
29/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
26/07/2024 2,300.00p 2,300.00p 2,211.00p 2,300.00p 265
25/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
24/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
23/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
22/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
19/07/2024 2,250.00p 2,300.00p 2,100.00p 2,300.00p 1
18/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
17/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
16/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
15/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
12/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
11/07/2024 2,300.00p 2,300.00p 2,211.00p 2,300.00p 100
10/07/2024 2,300.00p 2,400.00p 2,300.00p 2,300.00p 1
09/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
08/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
05/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
04/07/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
03/07/2024 2,300.00p 2,440.00p 2,240.00p 2,300.00p 0
02/07/2024 2,300.00p 2,440.00p 2,210.00p 2,440.00p 554
01/07/2024 2,300.00p 2,388.00p 2,210.00p 2,300.00p 5
28/06/2024 2,300.00p 2,388.00p 2,300.00p 2,300.00p 1
27/06/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0
26/06/2024 2,300.00p 2,300.00p 2,225.00p 2,300.00p 379
25/06/2024 2,300.00p 2,300.00p 2,240.00p 2,300.00p 0

*Close Price adjusted for both dividends and splits