Celtic 6% Cnv Cum Prf (CCPA) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Celtic 6% Cnv Cum Prf

Date Open High Low Close* Volume
11/06/2015 0.63p 0.65p 0.63p 0.63p 0
10/06/2015 0.63p 0.63p 0.50p 0.63p 500
09/06/2015 0.63p 0.63p 0.63p 0.63p 0
08/06/2015 0.63p 0.63p 0.63p 0.63p 0
05/06/2015 0.63p 0.63p 0.63p 0.63p 0
04/06/2015 0.63p 0.63p 0.63p 0.63p 0
03/06/2015 0.63p 0.63p 0.63p 0.63p 0
02/06/2015 0.63p 0.63p 0.63p 0.63p 0
01/06/2015 0.57p 0.63p 0.57p 0.63p 0
29/05/2015 0.63p 0.63p 0.63p 0.63p 0
28/05/2015 0.63p 0.63p 0.63p 0.63p 0
27/05/2015 0.63p 0.63p 0.63p 0.63p 0
26/05/2015 0.63p 0.63p 0.63p 0.63p 0
22/05/2015 0.63p 0.63p 0.63p 0.63p 0
21/05/2015 0.63p 0.63p 0.63p 0.63p 0
20/05/2015 0.63p 0.63p 0.63p 0.63p 0
19/05/2015 0.63p 0.63p 0.63p 0.63p 0
18/05/2015 0.63p 0.63p 0.63p 0.63p 0
15/05/2015 0.63p 0.63p 0.63p 0.63p 0
14/05/2015 0.63p 0.63p 0.50p 0.63p 500
13/05/2015 0.63p 0.63p 0.63p 0.63p 0
12/05/2015 0.63p 0.63p 0.63p 0.63p 0
11/05/2015 0.63p 0.63p 0.63p 0.63p 0
08/05/2015 0.63p 0.63p 0.63p 0.63p 0
07/05/2015 0.63p 0.63p 0.63p 0.63p 0
06/05/2015 0.63p 0.63p 0.63p 0.63p 0
05/05/2015 0.63p 0.63p 0.63p 0.63p 0
01/05/2015 0.63p 0.63p 0.63p 0.63p 0
30/04/2015 0.63p 0.63p 0.63p 0.63p 0
29/04/2015 0.63p 0.63p 0.63p 0.63p 0
28/04/2015 0.63p 0.63p 0.50p 0.63p 1500
27/04/2015 0.63p 0.63p 0.50p 0.63p 2000
24/04/2015 0.63p 0.63p 0.63p 0.63p 0
23/04/2015 0.63p 0.63p 0.63p 0.63p 0
22/04/2015 0.63p 0.63p 0.50p 0.63p 2450
21/04/2015 0.63p 0.63p 0.63p 0.63p 0
20/04/2015 0.63p 0.63p 0.57p 0.63p 0
17/04/2015 0.63p 0.63p 0.63p 0.63p 0
16/04/2015 0.63p 0.63p 0.63p 0.63p 0
15/04/2015 0.63p 0.75p 0.63p 0.63p 25
14/04/2015 0.63p 0.63p 0.63p 0.63p 0
13/04/2015 0.63p 0.63p 0.63p 0.63p 0
10/04/2015 0.63p 0.75p 0.63p 0.63p 250
09/04/2015 0.63p 0.63p 0.63p 0.63p 0
08/04/2015 0.63p 0.63p 0.63p 0.63p 0
07/04/2015 0.63p 0.63p 0.63p 0.63p 0
02/04/2015 0.63p 0.63p 0.63p 0.63p 0
01/04/2015 0.63p 0.63p 0.63p 0.63p 0
31/03/2015 0.63p 0.63p 0.50p 0.63p 1000
30/03/2015 0.63p 0.63p 0.63p 0.63p 0
27/03/2015 0.63p 0.63p 0.50p 0.63p 500
26/03/2015 0.63p 0.63p 0.63p 0.63p 0
25/03/2015 0.63p 0.63p 0.57p 0.63p 0
24/03/2015 0.63p 0.63p 0.50p 0.63p 2500
23/03/2015 0.63p 0.63p 0.63p 0.63p 0
20/03/2015 0.63p 0.63p 0.63p 0.63p 0
19/03/2015 0.63p 0.63p 0.63p 0.63p 0
18/03/2015 0.63p 0.63p 0.57p 0.63p 0
17/03/2015 0.63p 0.63p 0.50p 0.63p 250
16/03/2015 0.63p 0.63p 0.63p 0.63p 0
13/03/2015 0.63p 0.75p 0.63p 0.63p 25
12/03/2015 0.63p 0.63p 0.63p 0.63p 0
11/03/2015 0.63p 0.63p 0.50p 0.63p 500
10/03/2015 0.63p 0.63p 0.63p 0.63p 0
09/03/2015 0.63p 0.63p 0.63p 0.63p 0
06/03/2015 0.63p 0.63p 0.63p 0.63p 0
05/03/2015 0.63p 0.63p 0.63p 0.63p 0
04/03/2015 0.63p 0.63p 0.63p 0.63p 0
03/03/2015 0.63p 0.63p 0.63p 0.63p 0
02/03/2015 0.63p 0.63p 0.63p 0.63p 0
27/02/2015 0.63p 0.63p 0.63p 0.63p 0
26/02/2015 0.63p 0.63p 0.63p 0.63p 0
25/02/2015 0.63p 0.63p 0.63p 0.63p 0
24/02/2015 0.63p 0.63p 0.63p 0.63p 0
23/02/2015 0.63p 0.63p 0.63p 0.63p 0
20/02/2015 0.63p 0.63p 0.63p 0.63p 0
19/02/2015 0.63p 0.63p 0.50p 0.63p 500
18/02/2015 0.63p 0.63p 0.63p 0.63p 0
17/02/2015 0.63p 0.63p 0.50p 0.63p 500
16/02/2015 0.63p 0.63p 0.63p 0.63p 0
13/02/2015 0.63p 0.75p 0.63p 0.63p 25
12/02/2015 0.63p 0.63p 0.57p 0.63p 0
11/02/2015 0.63p 0.63p 0.63p 0.63p 0
10/02/2015 0.63p 0.63p 0.50p 0.63p 500
09/02/2015 0.63p 0.63p 0.63p 0.63p 0
06/02/2015 0.63p 0.63p 0.63p 0.63p 0
05/02/2015 0.63p 0.63p 0.63p 0.63p 0
04/02/2015 0.63p 0.63p 0.63p 0.63p 0
03/02/2015 0.63p 0.63p 0.63p 0.63p 0
02/02/2015 0.63p 0.63p 0.63p 0.63p 0
30/01/2015 0.63p 0.63p 0.63p 0.63p 0
29/01/2015 0.63p 0.63p 0.57p 0.63p 0
28/01/2015 0.63p 0.63p 0.57p 0.63p 0
27/01/2015 0.63p 0.63p 0.63p 0.63p 0
26/01/2015 0.63p 0.63p 0.63p 0.63p 0
23/01/2015 0.63p 0.63p 0.57p 0.63p 0
22/01/2015 0.63p 0.63p 0.63p 0.63p 0
21/01/2015 0.63p 0.63p 0.63p 0.63p 0
20/01/2015 0.63p 0.75p 0.63p 0.63p 646
19/01/2015 0.63p 0.63p 0.63p 0.63p 0
16/01/2015 0.63p 0.63p 0.63p 0.63p 0
15/01/2015 0.63p 0.63p 0.63p 0.63p 0
14/01/2015 0.63p 0.63p 0.63p 0.63p 0
13/01/2015 0.63p 0.63p 0.63p 0.63p 0
12/01/2015 0.63p 0.63p 0.63p 0.63p 0
09/01/2015 0.63p 0.63p 0.63p 0.63p 0
08/01/2015 0.63p 0.63p 0.63p 0.63p 0
07/01/2015 0.63p 0.63p 0.63p 0.63p 0
06/01/2015 0.63p 0.63p 0.63p 0.63p 0
05/01/2015 0.63p 0.63p 0.50p 0.63p 1000
02/01/2015 0.63p 0.63p 0.63p 0.63p 0
31/12/2014 0.63p 0.63p 0.63p 0.63p 0
30/12/2014 0.63p 0.63p 0.63p 0.63p 0
29/12/2014 0.63p 0.63p 0.63p 0.63p 0
24/12/2014 0.63p 0.63p 0.63p 0.63p 0
23/12/2014 0.63p 0.63p 0.57p 0.63p 0
22/12/2014 0.63p 0.63p 0.63p 0.63p 0
19/12/2014 0.63p 0.63p 0.57p 0.63p 0
18/12/2014 0.63p 0.63p 0.63p 0.63p 0
17/12/2014 0.63p 0.63p 0.63p 0.63p 0
16/12/2014 0.63p 0.63p 0.63p 0.63p 0
15/12/2014 0.63p 0.63p 0.57p 0.63p 0
12/12/2014 0.63p 0.63p 0.57p 0.63p 0
11/12/2014 0.63p 0.63p 0.63p 0.63p 0
10/12/2014 0.63p 0.63p 0.63p 0.63p 0
09/12/2014 0.63p 0.63p 0.63p 0.63p 0
08/12/2014 0.63p 0.63p 0.57p 0.63p 0
05/12/2014 0.63p 0.63p 0.63p 0.63p 0
04/12/2014 0.63p 0.63p 0.63p 0.63p 0
03/12/2014 0.63p 0.63p 0.63p 0.63p 0
02/12/2014 0.63p 0.63p 0.63p 0.63p 0
01/12/2014 0.63p 0.63p 0.63p 0.63p 0
28/11/2014 0.63p 0.63p 0.63p 0.63p 0
27/11/2014 0.63p 0.63p 0.63p 0.63p 0
26/11/2014 0.63p 0.63p 0.63p 0.63p 0
25/11/2014 0.63p 0.63p 0.50p 0.63p 500
24/11/2014 0.63p 0.63p 0.63p 0.63p 0
21/11/2014 0.63p 0.63p 0.50p 0.63p 800
20/11/2014 0.63p 0.63p 0.63p 0.63p 0
19/11/2014 0.63p 0.63p 0.63p 0.63p 0
18/11/2014 0.63p 0.63p 0.63p 0.63p 0
17/11/2014 0.63p 0.63p 0.63p 0.63p 0
14/11/2014 0.63p 0.63p 0.63p 0.63p 0
13/11/2014 0.63p 0.63p 0.63p 0.63p 0
12/11/2014 0.63p 0.63p 0.63p 0.63p 0
11/11/2014 0.63p 0.63p 0.63p 0.63p 0
10/11/2014 0.63p 0.63p 0.63p 0.63p 0
07/11/2014 0.63p 0.63p 0.63p 0.63p 0
06/11/2014 0.63p 0.63p 0.63p 0.63p 0
05/11/2014 0.63p 0.63p 0.50p 0.63p 500
04/11/2014 0.63p 0.63p 0.63p 0.63p 0
03/11/2014 0.63p 0.63p 0.50p 0.63p 1000
31/10/2014 0.63p 0.63p 0.63p 0.63p 0
30/10/2014 0.63p 0.63p 0.63p 0.63p 0
29/10/2014 0.63p 0.63p 0.63p 0.63p 0
28/10/2014 0.63p 0.63p 0.63p 0.63p 0
27/10/2014 0.63p 0.63p 0.63p 0.63p 0
24/10/2014 0.63p 0.63p 0.63p 0.63p 0
23/10/2014 0.63p 0.63p 0.50p 0.63p 1000
22/10/2014 0.63p 0.63p 0.50p 0.63p 1000
21/10/2014 0.63p 0.63p 0.63p 0.63p 0
20/10/2014 0.63p 0.63p 0.50p 0.63p 500
17/10/2014 0.63p 0.63p 0.50p 0.63p 500
16/10/2014 0.63p 0.63p 0.50p 0.63p 1000
15/10/2014 0.63p 0.63p 0.50p 0.63p 500
14/10/2014 0.63p 0.63p 0.63p 0.63p 0
13/10/2014 0.63p 0.63p 0.50p 0.63p 600
10/10/2014 0.63p 0.63p 0.63p 0.63p 0
09/10/2014 0.63p 0.63p 0.63p 0.63p 0
08/10/2014 0.63p 0.63p 0.50p 0.63p 6300
07/10/2014 0.63p 0.63p 0.63p 0.63p 0
06/10/2014 0.63p 0.63p 0.50p 0.63p 1000
03/10/2014 0.63p 0.63p 0.50p 0.63p 1000
02/10/2014 0.63p 0.63p 0.50p 0.63p 500
01/10/2014 0.63p 0.63p 0.63p 0.63p 0
30/09/2014 0.63p 0.75p 0.63p 0.63p 1000
29/09/2014 0.63p 0.63p 0.57p 0.63p 0
26/09/2014 0.63p 0.63p 0.63p 0.63p 0
25/09/2014 0.63p 0.63p 0.63p 0.63p 0
24/09/2014 0.63p 0.63p 0.63p 0.63p 0
23/09/2014 0.63p 0.63p 0.63p 0.63p 0
22/09/2014 0.63p 0.63p 0.63p 0.63p 0
19/09/2014 0.63p 0.63p 0.63p 0.63p 0
18/09/2014 0.63p 0.63p 0.63p 0.63p 0
17/09/2014 0.63p 0.63p 0.50p 0.63p 1500
16/09/2014 0.63p 0.63p 0.63p 0.63p 0
15/09/2014 0.63p 0.63p 0.63p 0.63p 0
12/09/2014 0.63p 0.75p 0.50p 0.63p 501
11/09/2014 0.63p 0.75p 0.50p 0.63p 950
10/09/2014 0.63p 0.63p 0.63p 0.63p 0
09/09/2014 0.63p 0.63p 0.63p 0.63p 0
08/09/2014 0.63p 0.63p 0.50p 0.63p 1000
05/09/2014 0.63p 0.63p 0.63p 0.63p 0
04/09/2014 0.63p 0.63p 0.63p 0.63p 0
03/09/2014 0.63p 0.75p 0.50p 0.63p 78
02/09/2014 0.63p 0.63p 0.63p 0.63p 0
01/09/2014 0.63p 0.63p 0.50p 0.63p 500
29/08/2014 0.63p 0.63p 0.50p 0.63p 500
28/08/2014 0.63p 0.63p 0.63p 0.63p 0
27/08/2014 0.63p 0.63p 0.63p 0.63p 0

*Close Price adjusted for both dividends and splits