Carnival (CCL) Share Price

Travel & Leisure Sector


Date Open High Low Close* Volume
23/09/2009 2,125.00p 2,173.00p 2,110.00p 2,132.00p 1721975
22/09/2009 2,125.00p 2,199.00p 2,103.00p 2,163.00p 2562635
21/09/2009 2,059.00p 2,075.00p 2,043.00p 2,060.00p 603361

*Close Price adjusted for both dividends and splits