Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Carnival (CCL) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2015 | 3,479.00p | 3,504.00p | 3,422.00p | 3,460.00p | 794060 |
| 17/09/2015 | 3,501.00p | 3,508.00p | 3,473.00p | 3,494.00p | 561499 |
| 16/09/2015 | 3,449.00p | 3,504.00p | 3,436.00p | 3,492.00p | 751461 |
| 15/09/2015 | 3,425.00p | 3,432.00p | 3,393.00p | 3,415.00p | 638234 |
| 14/09/2015 | 3,405.00p | 3,451.00p | 3,380.00p | 3,420.00p | 659658 |
| 11/09/2015 | 3,387.00p | 3,417.00p | 3,366.00p | 3,385.00p | 485352 |
| 10/09/2015 | 3,391.00p | 3,422.00p | 3,361.00p | 3,374.00p | 556691 |
| 09/09/2015 | 3,413.00p | 3,422.00p | 3,384.00p | 3,407.00p | 629789 |
| 08/09/2015 | 3,333.00p | 3,383.00p | 3,329.00p | 3,342.00p | 627253 |
| 07/09/2015 | 3,366.00p | 3,382.00p | 3,317.00p | 3,326.00p | 222960 |
| 04/09/2015 | 3,344.00p | 3,359.00p | 3,315.00p | 3,327.00p | 726311 |
| 03/09/2015 | 3,334.00p | 3,395.00p | 3,334.00p | 3,383.00p | 592089 |
| 02/09/2015 | 3,252.00p | 3,308.00p | 3,252.00p | 3,292.00p | 518175 |
| 01/09/2015 | 3,268.00p | 3,333.00p | 3,233.00p | 3,246.00p | 862561 |
| 28/08/2015 | 3,316.00p | 3,320.00p | 3,271.00p | 3,320.00p | 667836 |
| 27/08/2015 | 3,273.00p | 3,332.00p | 3,248.00p | 3,318.00p | 963102 |
| 26/08/2015 | 3,181.00p | 3,279.00p | 3,158.00p | 3,189.00p | 1307407 |
| 25/08/2015 | 3,135.00p | 3,224.00p | 3,102.00p | 3,198.00p | 937615 |
| 24/08/2015 | 3,121.00p | 3,194.90p | 2,974.00p | 3,092.00p | 1428395 |
| 21/08/2015 | 3,315.00p | 3,328.00p | 3,209.00p | 3,209.00p | 782339 |
| 20/08/2015 | 3,419.00p | 3,434.20p | 3,353.00p | 3,358.00p | 740338 |
| 19/08/2015 | 3,473.00p | 3,483.00p | 3,447.00p | 3,450.00p | 319650 |
| 18/08/2015 | 3,520.00p | 3,527.00p | 3,484.00p | 3,497.00p | 364595 |
| 17/08/2015 | 3,500.00p | 3,519.00p | 3,472.48p | 3,509.00p | 423538 |
| 14/08/2015 | 3,500.00p | 3,502.10p | 3,459.00p | 3,470.00p | 488309 |
| 13/08/2015 | 3,462.00p | 3,489.00p | 3,433.00p | 3,484.00p | 646845 |
| 12/08/2015 | 3,456.00p | 3,470.00p | 3,402.00p | 3,426.00p | 777206 |
| 11/08/2015 | 3,512.00p | 3,526.19p | 3,448.00p | 3,480.00p | 799107 |
| 10/08/2015 | 3,516.00p | 3,576.00p | 3,488.00p | 3,524.00p | 752647 |
| 07/08/2015 | 3,495.00p | 3,528.00p | 3,479.62p | 3,485.00p | 581442 |
| 06/08/2015 | 3,521.00p | 3,556.00p | 3,499.75p | 3,500.00p | 446793 |
| 05/08/2015 | 3,473.00p | 3,523.00p | 3,463.00p | 3,521.00p | 333149 |
| 04/08/2015 | 3,490.00p | 3,519.00p | 3,464.00p | 3,489.00p | 405946 |
| 03/08/2015 | 3,542.00p | 3,546.00p | 3,486.00p | 3,492.00p | 605910 |
| 31/07/2015 | 3,388.00p | 3,569.00p | 3,379.00p | 3,552.00p | 1266859 |
| 30/07/2015 | 3,430.00p | 3,455.00p | 3,359.00p | 3,376.00p | 659086 |
| 29/07/2015 | 3,381.00p | 3,436.00p | 3,380.00p | 3,433.00p | 515458 |
| 28/07/2015 | 3,375.00p | 3,377.00p | 3,345.00p | 3,361.00p | 532890 |
| 27/07/2015 | 3,388.00p | 3,412.00p | 3,341.00p | 3,350.00p | 628075 |
| 24/07/2015 | 3,472.00p | 3,487.00p | 3,401.00p | 3,405.00p | 637661 |
| 23/07/2015 | 3,507.00p | 3,512.00p | 3,465.00p | 3,493.00p | 573765 |
| 22/07/2015 | 3,450.00p | 3,494.00p | 3,450.00p | 3,473.00p | 453045 |
| 21/07/2015 | 3,497.00p | 3,522.00p | 3,464.90p | 3,476.00p | 575513 |
| 20/07/2015 | 3,483.00p | 3,514.00p | 3,480.00p | 3,484.00p | 679287 |
| 17/07/2015 | 3,478.00p | 3,507.50p | 3,478.00p | 3,485.00p | 738098 |
| 16/07/2015 | 3,475.00p | 3,504.00p | 3,453.00p | 3,478.00p | 814629 |
| 15/07/2015 | 3,480.00p | 3,504.00p | 3,464.00p | 3,470.00p | 722011 |
| 14/07/2015 | 3,491.00p | 3,511.00p | 3,460.00p | 3,486.00p | 835464 |
| 13/07/2015 | 3,409.00p | 3,479.00p | 3,407.97p | 3,473.00p | 748052 |
| 10/07/2015 | 3,399.00p | 3,399.00p | 3,369.00p | 3,389.00p | 597878 |
| 09/07/2015 | 3,322.00p | 3,375.00p | 3,316.00p | 3,360.00p | 1721127 |
| 08/07/2015 | 3,288.00p | 3,351.00p | 3,287.00p | 3,336.00p | 749008 |
| 07/07/2015 | 3,306.00p | 3,324.00p | 3,272.90p | 3,290.00p | 949851 |
| 06/07/2015 | 3,283.00p | 3,325.00p | 3,276.00p | 3,312.00p | 532765 |
| 03/07/2015 | 3,314.00p | 3,325.00p | 3,295.00p | 3,310.00p | 316292 |
| 02/07/2015 | 3,303.00p | 3,327.00p | 3,303.00p | 3,316.00p | 531082 |
| 01/07/2015 | 3,266.00p | 3,329.00p | 3,266.00p | 3,313.00p | 790974 |
| 30/06/2015 | 3,274.00p | 3,284.00p | 3,235.00p | 3,249.00p | 853546 |
| 29/06/2015 | 3,304.00p | 3,326.00p | 3,266.00p | 3,294.00p | 949402 |
| 26/06/2015 | 3,316.00p | 3,371.00p | 3,315.00p | 3,352.00p | 1014350 |
| 25/06/2015 | 3,315.00p | 3,366.00p | 3,310.00p | 3,343.00p | 1234150 |
| 24/06/2015 | 3,260.00p | 3,364.00p | 3,260.00p | 3,344.00p | 1702170 |
| 23/06/2015 | 3,313.00p | 3,367.00p | 3,246.00p | 3,258.00p | 1374440 |
| 22/06/2015 | 3,252.00p | 3,335.00p | 3,239.00p | 3,288.00p | 2227452 |
| 19/06/2015 | 3,123.00p | 3,176.00p | 3,119.38p | 3,168.00p | 907460 |
| 18/06/2015 | 3,071.00p | 3,132.00p | 3,045.00p | 3,124.00p | 790731 |
| 17/06/2015 | 3,121.00p | 3,123.00p | 3,063.00p | 3,082.00p | 709717 |
| 16/06/2015 | 3,104.00p | 3,120.00p | 3,074.00p | 3,108.00p | 407569 |
| 15/06/2015 | 3,130.00p | 3,132.00p | 3,098.60p | 3,108.00p | 494325 |
| 12/06/2015 | 3,173.00p | 3,180.00p | 3,133.00p | 3,146.00p | 582875 |
| 11/06/2015 | 3,150.00p | 3,178.00p | 3,129.00p | 3,171.00p | 578587 |
| 10/06/2015 | 3,163.00p | 3,186.00p | 3,142.00p | 3,169.00p | 857611 |
| 09/06/2015 | 3,183.00p | 3,199.00p | 3,161.00p | 3,164.00p | 569676 |
| 08/06/2015 | 3,194.00p | 3,214.00p | 3,180.00p | 3,186.00p | 713842 |
| 05/06/2015 | 3,208.00p | 3,230.00p | 3,186.00p | 3,203.00p | 818722 |
| 04/06/2015 | 3,230.00p | 3,244.00p | 3,186.00p | 3,203.00p | 689106 |
| 03/06/2015 | 3,203.00p | 3,246.00p | 3,190.00p | 3,228.00p | 982331 |
| 02/06/2015 | 3,191.00p | 3,200.00p | 3,147.90p | 3,190.00p | 718184 |
| 01/06/2015 | 3,173.00p | 3,201.00p | 3,154.00p | 3,166.00p | 548397 |
| 29/05/2015 | 3,216.00p | 3,226.00p | 3,160.00p | 3,167.00p | 677526 |
| 28/05/2015 | 3,221.00p | 3,250.00p | 3,198.00p | 3,210.00p | 510147 |
| 27/05/2015 | 3,171.00p | 3,231.00p | 3,171.00p | 3,224.00p | 697462 |
| 26/05/2015 | 3,162.00p | 3,189.00p | 3,147.00p | 3,181.00p | 912036 |
| 22/05/2015 | 3,150.00p | 3,163.00p | 3,128.00p | 3,142.00p | 684379 |
| 21/05/2015 | 3,185.00p | 3,191.70p | 3,128.00p | 3,141.00p | 799869 |
| 20/05/2015 | 3,215.00p | 3,235.00p | 3,192.00p | 3,201.00p | 815678 |
| 19/05/2015 | 3,172.00p | 3,216.00p | 3,169.00p | 3,214.00p | 1004689 |
| 18/05/2015 | 3,147.00p | 3,182.00p | 3,131.00p | 3,171.00p | 543852 |
| 15/05/2015 | 3,093.00p | 3,164.00p | 3,084.00p | 3,147.00p | 1386084 |
| 14/05/2015 | 3,014.00p | 3,079.00p | 2,981.00p | 3,077.00p | 803810 |
| 13/05/2015 | 3,037.00p | 3,076.40p | 3,019.00p | 3,034.00p | 643919 |
| 12/05/2015 | 3,080.00p | 3,083.00p | 3,013.00p | 3,021.00p | 702913 |
| 11/05/2015 | 3,087.00p | 3,125.00p | 3,081.00p | 3,092.00p | 1096009 |
| 08/05/2015 | 3,069.00p | 3,110.00p | 3,017.00p | 3,093.00p | 1419210 |
| 07/05/2015 | 2,913.00p | 3,015.00p | 2,890.00p | 3,011.00p | 1373071 |
| 06/05/2015 | 2,923.00p | 2,957.00p | 2,899.00p | 2,903.00p | 1162182 |
| 05/05/2015 | 3,036.00p | 3,036.00p | 2,941.00p | 2,941.00p | 936653 |
| 01/05/2015 | 2,974.00p | 3,016.00p | 2,933.90p | 3,008.00p | 522073 |
| 30/04/2015 | 2,967.00p | 3,005.10p | 2,940.00p | 2,989.00p | 1065088 |
| 29/04/2015 | 3,054.00p | 3,084.00p | 2,961.00p | 2,964.00p | 1045055 |
| 28/04/2015 | 3,144.00p | 3,144.00p | 3,026.00p | 3,056.00p | 814518 |
| 27/04/2015 | 3,159.00p | 3,189.00p | 3,134.00p | 3,158.00p | 574251 |
| 24/04/2015 | 3,146.00p | 3,166.00p | 3,123.00p | 3,148.00p | 981145 |
| 23/04/2015 | 3,187.00p | 3,189.00p | 3,144.00p | 3,150.00p | 769548 |
| 22/04/2015 | 3,198.00p | 3,215.00p | 3,148.00p | 3,174.00p | 618093 |
| 21/04/2015 | 3,194.00p | 3,234.00p | 3,174.00p | 3,188.00p | 1093972 |
| 20/04/2015 | 3,226.00p | 3,259.00p | 3,140.00p | 3,189.00p | 1448109 |
| 17/04/2015 | 3,228.00p | 3,246.00p | 3,176.00p | 3,217.00p | 713731 |
| 16/04/2015 | 3,267.00p | 3,270.00p | 3,189.00p | 3,232.00p | 601461 |
| 15/04/2015 | 3,296.00p | 3,306.00p | 3,259.00p | 3,259.00p | 637316 |
| 14/04/2015 | 3,343.00p | 3,358.00p | 3,281.00p | 3,296.00p | 475535 |
| 13/04/2015 | 3,358.00p | 3,375.00p | 3,332.00p | 3,354.00p | 419851 |
| 10/04/2015 | 3,324.00p | 3,381.00p | 3,324.00p | 3,370.00p | 538839 |
| 09/04/2015 | 3,345.00p | 3,376.00p | 3,329.00p | 3,339.00p | 613307 |
| 08/04/2015 | 3,333.00p | 3,370.00p | 3,320.00p | 3,324.00p | 659021 |
| 07/04/2015 | 3,241.00p | 3,362.00p | 3,237.00p | 3,357.00p | 872068 |
| 02/04/2015 | 3,261.00p | 3,316.00p | 3,240.00p | 3,310.00p | 746678 |
| 01/04/2015 | 3,287.00p | 3,343.00p | 3,258.00p | 3,258.00p | 1033231 |
| 31/03/2015 | 3,277.00p | 3,353.00p | 3,272.00p | 3,296.00p | 1146125 |
| 30/03/2015 | 3,275.00p | 3,336.00p | 3,235.00p | 3,274.00p | 1285881 |
| 27/03/2015 | 3,017.00p | 3,248.00p | 2,977.00p | 3,241.00p | 2043601 |
| 26/03/2015 | 3,015.00p | 3,027.00p | 2,959.00p | 3,024.00p | 990049 |
| 25/03/2015 | 3,106.00p | 3,123.00p | 3,042.00p | 3,045.00p | 717225 |
| 24/03/2015 | 3,126.00p | 3,160.00p | 3,109.00p | 3,110.00p | 954573 |
| 23/03/2015 | 3,189.00p | 3,189.00p | 3,103.00p | 3,151.00p | 995384 |
| 20/03/2015 | 3,222.00p | 3,236.00p | 3,189.00p | 3,201.00p | 1102547 |
| 19/03/2015 | 3,174.00p | 3,229.00p | 3,154.00p | 3,200.00p | 1127151 |
| 18/03/2015 | 3,147.00p | 3,196.00p | 3,147.00p | 3,195.00p | 672904 |
| 17/03/2015 | 3,190.00p | 3,198.00p | 3,152.00p | 3,160.00p | 731988 |
| 16/03/2015 | 3,139.00p | 3,200.00p | 3,136.00p | 3,194.00p | 1130030 |
| 13/03/2015 | 3,109.00p | 3,146.00p | 3,101.00p | 3,131.00p | 770920 |
| 12/03/2015 | 3,033.00p | 3,103.00p | 3,033.00p | 3,097.00p | 1243737 |
| 11/03/2015 | 3,009.00p | 3,044.00p | 2,998.00p | 3,030.00p | 864922 |
| 10/03/2015 | 3,026.00p | 3,076.00p | 3,008.00p | 3,012.00p | 996705 |
| 09/03/2015 | 3,025.00p | 3,038.00p | 3,007.00p | 3,035.00p | 507955 |
| 06/03/2015 | 3,038.00p | 3,072.00p | 3,027.00p | 3,032.00p | 699850 |
| 05/03/2015 | 3,001.00p | 3,056.00p | 2,985.00p | 3,038.00p | 920500 |
| 04/03/2015 | 2,960.00p | 2,989.00p | 2,936.00p | 2,984.00p | 812877 |
| 03/03/2015 | 2,990.00p | 3,036.00p | 2,950.00p | 2,950.00p | 1292394 |
| 02/03/2015 | 2,928.00p | 2,986.00p | 2,915.00p | 2,976.00p | 957151 |
| 27/02/2015 | 2,911.00p | 2,929.00p | 2,895.00p | 2,922.00p | 507910 |
| 26/02/2015 | 2,904.00p | 2,918.00p | 2,883.00p | 2,917.00p | 899753 |
| 25/02/2015 | 2,901.00p | 2,926.00p | 2,893.60p | 2,910.00p | 745543 |
| 24/02/2015 | 2,912.00p | 2,934.00p | 2,884.00p | 2,896.00p | 685104 |
| 23/02/2015 | 2,895.00p | 2,926.00p | 2,869.00p | 2,898.00p | 992359 |
| 20/02/2015 | 2,929.00p | 2,929.00p | 2,867.00p | 2,875.00p | 871353 |
| 19/02/2015 | 2,930.00p | 2,986.00p | 2,925.00p | 2,942.00p | 853916 |
| 18/02/2015 | 2,898.00p | 2,953.00p | 2,898.00p | 2,947.00p | 904060 |
| 17/02/2015 | 2,878.00p | 2,900.00p | 2,837.00p | 2,899.00p | 714556 |
| 16/02/2015 | 2,889.00p | 2,897.00p | 2,852.00p | 2,872.00p | 385488 |
| 13/02/2015 | 2,939.00p | 2,942.00p | 2,893.00p | 2,900.00p | 1086749 |
| 12/02/2015 | 2,924.00p | 2,964.00p | 2,878.00p | 2,963.00p | 832089 |
| 11/02/2015 | 2,923.00p | 2,934.00p | 2,906.00p | 2,920.00p | 1025140 |
| 10/02/2015 | 2,872.00p | 2,921.00p | 2,869.00p | 2,911.00p | 1330631 |
| 09/02/2015 | 2,886.00p | 2,899.00p | 2,858.00p | 2,882.00p | 624977 |
| 06/02/2015 | 2,891.00p | 2,907.00p | 2,870.00p | 2,905.00p | 424879 |
| 05/02/2015 | 2,909.00p | 2,955.00p | 2,890.00p | 2,908.00p | 597659 |
| 04/02/2015 | 2,921.00p | 2,930.00p | 2,844.00p | 2,921.00p | 996122 |
| 03/02/2015 | 2,919.00p | 2,941.00p | 2,893.00p | 2,934.00p | 902636 |
| 02/02/2015 | 2,998.00p | 3,008.00p | 2,885.00p | 2,921.00p | 1128832 |
| 30/01/2015 | 3,006.00p | 3,034.00p | 2,990.00p | 2,997.00p | 874187 |
| 29/01/2015 | 3,035.00p | 3,085.00p | 2,942.00p | 3,000.00p | 1807637 |
| 28/01/2015 | 3,090.00p | 3,114.00p | 3,045.00p | 3,068.00p | 719070 |
| 27/01/2015 | 3,105.00p | 3,126.00p | 3,049.00p | 3,070.00p | 792794 |
| 26/01/2015 | 3,113.00p | 3,152.00p | 3,097.00p | 3,110.00p | 501919 |
| 23/01/2015 | 3,102.00p | 3,153.00p | 3,096.00p | 3,126.00p | 666009 |
| 22/01/2015 | 3,059.00p | 3,093.00p | 3,024.00p | 3,088.00p | 1828059 |
| 21/01/2015 | 3,012.00p | 3,055.00p | 3,005.00p | 3,055.00p | 968283 |
| 20/01/2015 | 3,028.00p | 3,042.00p | 3,004.00p | 3,016.00p | 921040 |
| 19/01/2015 | 2,989.00p | 3,027.00p | 2,984.00p | 3,020.00p | 359357 |
| 16/01/2015 | 2,985.00p | 3,016.00p | 2,957.00p | 2,990.00p | 1216514 |
| 15/01/2015 | 3,007.00p | 3,022.00p | 2,937.00p | 3,007.00p | 992004 |
| 14/01/2015 | 3,023.00p | 3,069.00p | 2,987.00p | 3,001.00p | 843475 |
| 13/01/2015 | 3,049.00p | 3,094.00p | 3,040.00p | 3,053.00p | 738620 |
| 12/01/2015 | 3,046.00p | 3,102.00p | 3,044.00p | 3,063.00p | 1083516 |
| 09/01/2015 | 3,044.00p | 3,060.00p | 2,998.00p | 3,016.00p | 727078 |
| 08/01/2015 | 3,020.00p | 3,057.00p | 2,985.00p | 3,048.00p | 1280828 |
| 07/01/2015 | 2,984.00p | 3,016.00p | 2,970.00p | 3,003.00p | 1493217 |
| 06/01/2015 | 2,979.00p | 2,996.00p | 2,912.00p | 2,964.00p | 1110930 |
| 05/01/2015 | 2,925.00p | 3,039.00p | 2,915.00p | 2,980.00p | 1798684 |
| 02/01/2015 | 2,934.00p | 2,959.00p | 2,909.00p | 2,930.00p | 472190 |
| 31/12/2014 | 2,904.00p | 2,934.00p | 2,899.00p | 2,919.00p | 87510 |
| 30/12/2014 | 2,927.00p | 2,950.00p | 2,903.00p | 2,912.00p | 518047 |
| 29/12/2014 | 2,876.00p | 2,930.00p | 2,871.00p | 2,930.00p | 991785 |
| 24/12/2014 | 2,873.00p | 2,885.00p | 2,846.87p | 2,859.00p | 379777 |
| 23/12/2014 | 2,831.00p | 2,853.00p | 2,813.00p | 2,843.00p | 1244911 |
| 22/12/2014 | 2,814.00p | 2,832.00p | 2,802.00p | 2,823.00p | 1187154 |
| 19/12/2014 | 2,829.00p | 2,866.00p | 2,745.00p | 2,810.00p | 1742401 |
| 18/12/2014 | 2,838.00p | 2,842.60p | 2,792.00p | 2,813.00p | 1188023 |
| 17/12/2014 | 2,758.00p | 2,815.00p | 2,719.00p | 2,801.00p | 1182566 |
| 16/12/2014 | 2,729.00p | 2,780.00p | 2,696.00p | 2,770.00p | 1380955 |
| 15/12/2014 | 2,731.00p | 2,770.00p | 2,717.00p | 2,717.00p | 773868 |
| 12/12/2014 | 2,762.00p | 2,784.00p | 2,715.00p | 2,719.00p | 994139 |
| 11/12/2014 | 2,742.00p | 2,797.00p | 2,730.00p | 2,789.00p | 690442 |
| 10/12/2014 | 2,761.00p | 2,830.00p | 2,733.00p | 2,744.00p | 900087 |
| 09/12/2014 | 2,793.00p | 2,793.00p | 2,707.00p | 2,719.00p | 919481 |
| 08/12/2014 | 2,801.00p | 2,849.00p | 2,779.34p | 2,803.00p | 751038 |
| 05/12/2014 | 2,768.00p | 2,829.00p | 2,761.00p | 2,805.00p | 1257832 |
| 04/12/2014 | 2,729.00p | 2,770.00p | 2,718.00p | 2,730.00p | 582572 |
| 03/12/2014 | 2,720.00p | 2,739.00p | 2,697.00p | 2,718.00p | 994522 |
*Close Price adjusted for both dividends and splits