Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Carnival (CCL) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2018 | 4,987.00p | 5,072.00p | 4,969.00p | 4,982.00p | 838706 |
| 31/01/2018 | 5,028.00p | 5,030.00p | 4,956.00p | 4,970.00p | 786745 |
| 30/01/2018 | 4,994.00p | 5,058.00p | 4,979.00p | 5,034.00p | 684235 |
| 29/01/2018 | 4,940.00p | 5,022.00p | 4,940.00p | 5,020.00p | 550795 |
| 26/01/2018 | 4,902.00p | 4,948.00p | 4,900.00p | 4,940.00p | 541381 |
| 25/01/2018 | 4,910.00p | 4,930.00p | 4,867.00p | 4,879.00p | 590609 |
| 24/01/2018 | 4,876.00p | 4,939.00p | 4,827.00p | 4,904.00p | 1069489 |
| 23/01/2018 | 4,905.00p | 4,936.00p | 4,877.00p | 4,928.00p | 598517 |
| 22/01/2018 | 4,966.00p | 4,966.00p | 4,873.00p | 4,881.00p | 522054 |
| 19/01/2018 | 4,946.00p | 5,002.00p | 4,942.00p | 4,975.00p | 523707 |
| 18/01/2018 | 4,965.00p | 4,985.00p | 4,931.00p | 4,942.00p | 464882 |
| 17/01/2018 | 4,981.00p | 4,989.00p | 4,931.00p | 4,950.00p | 658351 |
| 16/01/2018 | 5,032.00p | 5,036.00p | 4,980.00p | 5,000.00p | 627332 |
| 15/01/2018 | 5,042.00p | 5,068.00p | 5,028.00p | 5,030.00p | 319743 |
| 12/01/2018 | 5,060.00p | 5,084.00p | 5,026.00p | 5,040.00p | 1006229 |
| 11/01/2018 | 5,058.00p | 5,090.00p | 5,016.00p | 5,046.00p | 998313 |
| 10/01/2018 | 4,924.00p | 5,060.00p | 4,907.00p | 5,060.00p | 1255188 |
| 09/01/2018 | 4,925.00p | 4,952.00p | 4,873.00p | 4,920.00p | 1038404 |
| 08/01/2018 | 4,851.00p | 4,858.70p | 4,804.00p | 4,817.00p | 456532 |
| 05/01/2018 | 4,859.00p | 4,915.00p | 4,843.00p | 4,852.00p | 433445 |
| 04/01/2018 | 4,890.00p | 4,913.00p | 4,852.00p | 4,865.00p | 624114 |
| 03/01/2018 | 4,890.00p | 4,908.00p | 4,856.00p | 4,877.00p | 353023 |
| 02/01/2018 | 4,874.00p | 4,936.00p | 4,856.00p | 4,902.00p | 888789 |
| 29/12/2017 | 4,933.00p | 4,933.00p | 4,882.00p | 4,892.00p | 246800 |
| 28/12/2017 | 4,903.00p | 4,940.00p | 4,874.45p | 4,890.00p | 324409 |
| 27/12/2017 | 4,887.00p | 4,897.63p | 4,841.00p | 4,879.00p | 680275 |
| 22/12/2017 | 4,875.00p | 4,912.00p | 4,872.00p | 4,903.00p | 238529 |
| 21/12/2017 | 4,946.00p | 4,956.00p | 4,872.00p | 4,878.00p | 805292 |
| 20/12/2017 | 5,015.00p | 5,055.00p | 4,955.00p | 4,964.00p | 790426 |
| 19/12/2017 | 4,750.00p | 5,045.00p | 4,745.00p | 4,982.00p | 946879 |
| 18/12/2017 | 4,857.00p | 4,906.00p | 4,840.00p | 4,845.00p | 638423 |
| 15/12/2017 | 4,759.00p | 4,840.00p | 4,721.00p | 4,830.00p | 1557990 |
| 14/12/2017 | 4,772.00p | 4,889.80p | 4,756.00p | 4,777.00p | 834336 |
| 13/12/2017 | 4,900.00p | 4,916.00p | 4,846.00p | 4,848.00p | 821051 |
| 12/12/2017 | 4,902.00p | 4,927.00p | 4,876.00p | 4,899.00p | 999016 |
| 11/12/2017 | 4,938.00p | 4,950.00p | 4,875.00p | 4,917.00p | 687349 |
| 08/12/2017 | 4,851.00p | 4,952.00p | 4,844.00p | 4,928.00p | 582422 |
| 07/12/2017 | 4,872.00p | 4,977.00p | 4,850.00p | 4,853.00p | 556110 |
| 06/12/2017 | 4,931.00p | 4,992.00p | 4,861.00p | 4,868.00p | 938126 |
| 05/12/2017 | 4,930.00p | 4,979.50p | 4,890.00p | 4,890.00p | 785574 |
| 04/12/2017 | 4,807.00p | 4,973.00p | 4,807.00p | 4,931.00p | 804348 |
| 01/12/2017 | 4,766.00p | 4,836.00p | 4,750.00p | 4,764.00p | 1160104 |
| 30/11/2017 | 4,850.00p | 4,885.00p | 4,735.00p | 4,766.00p | 1133234 |
| 29/11/2017 | 4,909.00p | 4,958.00p | 4,858.00p | 4,859.00p | 605772 |
| 28/11/2017 | 4,957.00p | 5,020.00p | 4,951.00p | 5,010.00p | 351458 |
| 27/11/2017 | 4,958.00p | 4,993.00p | 4,952.00p | 4,963.00p | 335111 |
| 24/11/2017 | 4,944.00p | 4,963.00p | 4,936.00p | 4,958.00p | 350660 |
| 23/11/2017 | 4,963.00p | 5,000.00p | 4,933.00p | 4,962.00p | 279927 |
| 22/11/2017 | 5,010.00p | 5,070.00p | 4,986.00p | 5,000.00p | 586179 |
| 21/11/2017 | 4,965.00p | 5,060.00p | 4,949.00p | 5,010.00p | 644581 |
| 20/11/2017 | 4,927.00p | 4,986.00p | 4,929.00p | 4,955.00p | 462671 |
| 17/11/2017 | 4,940.00p | 4,982.00p | 4,927.00p | 4,937.00p | 558995 |
| 16/11/2017 | 4,970.00p | 4,987.00p | 4,939.00p | 4,966.00p | 477347 |
| 15/11/2017 | 4,970.00p | 4,974.00p | 4,927.00p | 4,945.00p | 478686 |
| 14/11/2017 | 4,976.00p | 5,019.50p | 4,938.00p | 4,966.00p | 1558464 |
| 13/11/2017 | 4,889.00p | 4,964.00p | 4,874.00p | 4,947.00p | 682882 |
| 10/11/2017 | 4,932.00p | 4,983.00p | 4,772.00p | 4,864.00p | 1541637 |
| 09/11/2017 | 4,926.00p | 4,990.00p | 4,926.00p | 4,950.00p | 890014 |
| 08/11/2017 | 4,951.00p | 5,045.00p | 4,897.00p | 4,919.00p | 1115043 |
| 07/11/2017 | 4,990.00p | 5,080.00p | 4,926.00p | 4,960.00p | 1169264 |
| 06/11/2017 | 4,968.00p | 5,015.00p | 4,931.00p | 4,976.00p | 595469 |
| 03/11/2017 | 4,946.00p | 5,005.00p | 4,946.00p | 4,975.00p | 434821 |
| 02/11/2017 | 4,875.00p | 4,982.00p | 4,839.00p | 4,954.00p | 1092648 |
| 01/11/2017 | 4,963.00p | 4,994.00p | 4,951.00p | 4,963.00p | 1161512 |
| 31/10/2017 | 4,934.00p | 5,010.00p | 4,934.00p | 4,961.00p | 764394 |
| 30/10/2017 | 5,075.00p | 5,095.00p | 4,993.00p | 4,994.00p | 637037 |
| 27/10/2017 | 5,030.00p | 5,100.00p | 5,005.00p | 5,085.00p | 559755 |
| 26/10/2017 | 4,976.00p | 5,030.00p | 4,935.00p | 5,015.00p | 410828 |
| 25/10/2017 | 4,990.00p | 4,993.00p | 4,939.00p | 4,953.00p | 540632 |
| 24/10/2017 | 4,970.00p | 5,005.00p | 4,959.00p | 4,973.00p | 422795 |
| 23/10/2017 | 4,947.00p | 4,972.00p | 4,922.00p | 4,970.00p | 486594 |
| 20/10/2017 | 4,970.00p | 5,005.00p | 4,938.00p | 4,956.00p | 579113 |
| 19/10/2017 | 5,040.00p | 5,055.00p | 4,936.00p | 4,945.00p | 627189 |
| 18/10/2017 | 5,100.00p | 5,115.00p | 5,010.00p | 5,040.00p | 532316 |
| 17/10/2017 | 5,050.00p | 5,090.00p | 5,015.00p | 5,080.00p | 686642 |
| 16/10/2017 | 5,025.00p | 5,045.00p | 4,990.00p | 5,030.00p | 705006 |
| 13/10/2017 | 5,005.00p | 5,015.00p | 4,960.00p | 5,000.00p | 507171 |
| 12/10/2017 | 5,030.00p | 5,045.00p | 4,987.00p | 5,020.00p | 541769 |
| 11/10/2017 | 5,055.00p | 5,055.00p | 4,999.00p | 5,040.00p | 570455 |
| 10/10/2017 | 4,934.00p | 5,025.00p | 4,918.00p | 5,025.00p | 637964 |
| 09/10/2017 | 4,925.00p | 4,946.00p | 4,904.00p | 4,938.00p | 431090 |
| 06/10/2017 | 4,938.00p | 4,998.00p | 4,919.00p | 4,929.00p | 779397 |
| 05/10/2017 | 4,865.00p | 4,938.00p | 4,851.00p | 4,916.00p | 762833 |
| 04/10/2017 | 4,776.00p | 4,870.00p | 4,775.00p | 4,849.00p | 683975 |
| 03/10/2017 | 4,789.00p | 4,812.00p | 4,763.00p | 4,795.00p | 571725 |
| 02/10/2017 | 4,746.00p | 4,795.00p | 4,746.00p | 4,794.00p | 686851 |
| 29/09/2017 | 4,739.00p | 4,792.00p | 4,731.00p | 4,743.00p | 770317 |
| 28/09/2017 | 4,801.00p | 4,812.00p | 4,607.00p | 4,730.00p | 1048260 |
| 27/09/2017 | 4,853.00p | 4,894.00p | 4,812.00p | 4,813.00p | 742720 |
| 26/09/2017 | 4,643.00p | 4,908.00p | 4,629.00p | 4,865.00p | 1247068 |
| 25/09/2017 | 4,721.00p | 4,750.00p | 4,683.00p | 4,738.00p | 524947 |
| 22/09/2017 | 4,746.00p | 4,774.00p | 4,731.00p | 4,751.00p | 393411 |
| 21/09/2017 | 4,720.00p | 4,790.00p | 4,720.00p | 4,751.00p | 601202 |
| 20/09/2017 | 4,764.00p | 4,786.00p | 4,684.00p | 4,734.00p | 598190 |
| 19/09/2017 | 4,822.00p | 4,835.00p | 4,759.00p | 4,760.00p | 941960 |
| 18/09/2017 | 4,799.00p | 4,846.00p | 4,759.00p | 4,838.00p | 713276 |
| 15/09/2017 | 4,997.00p | 4,997.00p | 4,772.00p | 4,783.00p | 1304508 |
| 14/09/2017 | 5,160.00p | 5,185.00p | 5,075.00p | 5,100.00p | 602202 |
| 13/09/2017 | 5,220.00p | 5,220.00p | 5,100.00p | 5,170.00p | 400698 |
| 12/09/2017 | 5,185.00p | 5,185.00p | 5,130.00p | 5,140.00p | 491539 |
| 11/09/2017 | 5,070.00p | 5,185.00p | 5,055.00p | 5,180.00p | 584637 |
| 08/09/2017 | 5,075.00p | 5,075.00p | 4,980.00p | 5,035.00p | 785691 |
| 07/09/2017 | 5,125.00p | 5,165.00p | 5,095.00p | 5,105.00p | 473216 |
| 06/09/2017 | 5,200.00p | 5,205.00p | 5,095.00p | 5,105.00p | 676849 |
| 05/09/2017 | 5,345.00p | 5,375.00p | 5,155.00p | 5,165.00p | 593509 |
| 04/09/2017 | 5,340.00p | 5,390.00p | 5,340.00p | 5,355.00p | 201712 |
| 01/09/2017 | 5,390.00p | 5,435.00p | 5,360.00p | 5,360.00p | 421269 |
| 31/08/2017 | 5,310.00p | 5,390.00p | 5,310.00p | 5,375.00p | 551244 |
| 30/08/2017 | 5,285.00p | 5,325.00p | 5,285.00p | 5,310.00p | 168869 |
| 29/08/2017 | 5,280.00p | 5,295.00p | 5,240.00p | 5,270.00p | 497224 |
| 25/08/2017 | 5,340.00p | 5,355.00p | 5,305.00p | 5,320.00p | 231151 |
| 24/08/2017 | 5,305.00p | 5,360.00p | 5,305.00p | 5,345.00p | 297382 |
| 23/08/2017 | 5,355.00p | 5,360.00p | 5,315.00p | 5,345.00p | 244794 |
| 22/08/2017 | 5,330.00p | 5,365.00p | 5,310.00p | 5,365.00p | 384830 |
| 21/08/2017 | 5,250.00p | 5,320.00p | 5,250.00p | 5,310.00p | 282699 |
| 18/08/2017 | 5,310.00p | 5,325.00p | 5,250.00p | 5,290.00p | 512897 |
| 17/08/2017 | 5,370.00p | 5,385.00p | 5,340.00p | 5,355.00p | 284144 |
| 16/08/2017 | 5,375.00p | 5,415.00p | 5,365.00p | 5,380.00p | 310495 |
| 15/08/2017 | 5,325.00p | 5,395.00p | 5,310.00p | 5,375.00p | 389746 |
| 14/08/2017 | 5,235.00p | 5,305.00p | 5,235.00p | 5,300.00p | 274760 |
| 11/08/2017 | 5,235.00p | 5,245.00p | 5,200.00p | 5,235.00p | 350145 |
| 10/08/2017 | 5,265.00p | 5,280.00p | 5,225.00p | 5,245.00p | 336953 |
| 09/08/2017 | 5,240.00p | 5,280.00p | 5,210.00p | 5,265.00p | 333363 |
| 08/08/2017 | 5,215.00p | 5,300.00p | 5,205.00p | 5,280.00p | 349704 |
| 07/08/2017 | 5,225.00p | 5,250.00p | 5,210.00p | 5,240.00p | 257926 |
| 04/08/2017 | 5,150.00p | 5,235.00p | 5,125.00p | 5,220.00p | 294446 |
| 03/08/2017 | 5,145.00p | 5,190.00p | 5,040.00p | 5,155.00p | 682774 |
| 02/08/2017 | 5,170.00p | 5,220.00p | 5,100.00p | 5,105.00p | 665277 |
| 01/08/2017 | 5,100.00p | 5,215.00p | 5,085.00p | 5,150.00p | 827858 |
| 31/07/2017 | 5,075.00p | 5,170.00p | 5,050.00p | 5,120.00p | 679527 |
| 28/07/2017 | 5,090.00p | 5,110.00p | 5,060.00p | 5,075.00p | 357610 |
| 27/07/2017 | 5,125.00p | 5,170.00p | 5,100.00p | 5,115.00p | 393615 |
| 26/07/2017 | 5,155.00p | 5,200.00p | 5,150.00p | 5,155.00p | 301145 |
| 25/07/2017 | 5,145.00p | 5,200.00p | 5,145.00p | 5,170.00p | 464814 |
| 24/07/2017 | 5,160.00p | 5,170.00p | 5,115.00p | 5,135.00p | 527272 |
| 21/07/2017 | 5,175.00p | 5,195.00p | 5,150.00p | 5,170.00p | 431600 |
| 20/07/2017 | 5,125.00p | 5,180.00p | 5,100.00p | 5,180.00p | 408927 |
| 19/07/2017 | 5,135.00p | 5,140.00p | 5,080.00p | 5,115.00p | 219270 |
| 18/07/2017 | 5,130.00p | 5,145.00p | 5,090.00p | 5,105.00p | 358977 |
| 17/07/2017 | 5,055.00p | 5,110.00p | 5,030.00p | 5,110.00p | 334988 |
| 14/07/2017 | 5,140.00p | 5,145.00p | 5,040.00p | 5,055.00p | 293436 |
| 13/07/2017 | 5,145.00p | 5,150.00p | 5,100.00p | 5,120.00p | 323969 |
| 12/07/2017 | 5,085.00p | 5,155.00p | 5,085.00p | 5,155.00p | 313777 |
| 11/07/2017 | 5,125.00p | 5,135.00p | 5,060.00p | 5,085.00p | 390739 |
| 10/07/2017 | 5,170.00p | 5,170.00p | 5,120.00p | 5,125.00p | 341951 |
| 07/07/2017 | 5,090.00p | 5,155.00p | 5,080.00p | 5,155.00p | 480123 |
| 06/07/2017 | 5,130.00p | 5,140.00p | 5,045.00p | 5,080.00p | 583794 |
| 05/07/2017 | 5,070.00p | 5,150.00p | 5,065.00p | 5,145.00p | 341676 |
| 04/07/2017 | 5,080.00p | 5,095.00p | 5,055.00p | 5,065.00p | 257145 |
| 03/07/2017 | 5,115.00p | 5,125.00p | 5,065.00p | 5,095.00p | 381322 |
| 30/06/2017 | 5,050.00p | 5,130.00p | 5,035.00p | 5,080.00p | 548539 |
| 29/06/2017 | 5,135.00p | 5,150.00p | 5,055.00p | 5,060.00p | 373128 |
| 28/06/2017 | 5,150.00p | 5,180.00p | 5,090.00p | 5,125.00p | 649379 |
| 27/06/2017 | 5,150.00p | 5,185.00p | 5,100.00p | 5,155.00p | 482681 |
| 26/06/2017 | 5,205.00p | 5,245.00p | 5,200.00p | 5,225.00p | 508226 |
| 23/06/2017 | 5,215.00p | 5,215.00p | 5,110.00p | 5,190.00p | 594460 |
| 22/06/2017 | 5,150.00p | 5,300.00p | 5,140.00p | 5,215.00p | 771244 |
| 21/06/2017 | 5,205.00p | 5,260.00p | 5,190.00p | 5,245.00p | 440005 |
| 20/06/2017 | 5,190.00p | 5,280.00p | 5,185.00p | 5,215.00p | 506975 |
| 19/06/2017 | 5,155.00p | 5,170.00p | 5,140.00p | 5,165.00p | 301084 |
| 16/06/2017 | 5,110.00p | 5,135.00p | 5,080.00p | 5,115.00p | 883058 |
| 15/06/2017 | 5,080.00p | 5,094.18p | 5,044.50p | 5,075.00p | 455932 |
| 14/06/2017 | 5,050.00p | 5,125.00p | 5,041.58p | 5,090.00p | 585666 |
| 13/06/2017 | 5,025.00p | 5,055.00p | 5,005.00p | 5,040.00p | 550032 |
| 12/06/2017 | 4,995.00p | 5,000.00p | 4,951.00p | 5,000.00p | 684822 |
| 09/06/2017 | 4,997.00p | 5,075.00p | 4,997.00p | 5,035.00p | 534204 |
| 08/06/2017 | 5,010.00p | 5,068.88p | 4,983.00p | 4,995.00p | 684188 |
| 07/06/2017 | 5,040.00p | 5,086.40p | 4,999.00p | 5,000.00p | 863082 |
| 06/06/2017 | 5,075.00p | 5,100.00p | 5,030.00p | 5,050.00p | 445238 |
| 05/06/2017 | 5,125.00p | 5,125.00p | 4,981.13p | 5,050.00p | 413909 |
| 02/06/2017 | 5,075.00p | 5,165.00p | 5,070.00p | 5,135.00p | 915850 |
| 01/06/2017 | 4,981.00p | 5,035.00p | 4,969.00p | 5,035.00p | 478017 |
| 31/05/2017 | 4,972.00p | 5,005.00p | 4,946.00p | 4,970.00p | 1368644 |
| 30/05/2017 | 4,925.00p | 4,963.00p | 4,843.00p | 4,959.00p | 551898 |
| 26/05/2017 | 4,891.00p | 4,945.00p | 4,862.58p | 4,935.00p | 575929 |
| 25/05/2017 | 4,859.00p | 4,883.00p | 4,797.95p | 4,876.00p | 477294 |
| 24/05/2017 | 4,787.00p | 4,865.00p | 4,772.31p | 4,845.00p | 743472 |
| 23/05/2017 | 4,791.00p | 4,823.00p | 4,775.00p | 4,788.00p | 538563 |
| 22/05/2017 | 4,745.00p | 4,795.00p | 4,735.00p | 4,790.00p | 561342 |
| 19/05/2017 | 4,720.00p | 4,767.00p | 4,663.21p | 4,732.00p | 669063 |
| 18/05/2017 | 4,672.00p | 4,724.00p | 4,644.00p | 4,723.00p | 1067048 |
| 17/05/2017 | 4,695.00p | 4,713.00p | 4,657.00p | 4,676.00p | 963731 |
| 16/05/2017 | 4,709.00p | 4,745.00p | 4,702.00p | 4,710.00p | 566163 |
| 15/05/2017 | 4,748.00p | 4,750.00p | 4,692.00p | 4,709.00p | 719242 |
| 12/05/2017 | 4,769.00p | 4,808.00p | 4,720.00p | 4,748.00p | 628291 |
| 11/05/2017 | 4,799.00p | 4,804.00p | 4,752.00p | 4,775.00p | 1090773 |
| 10/05/2017 | 4,827.00p | 4,852.00p | 4,795.00p | 4,812.00p | 562826 |
| 09/05/2017 | 4,821.00p | 4,856.00p | 4,820.00p | 4,829.00p | 422882 |
| 08/05/2017 | 4,835.00p | 4,847.00p | 4,805.00p | 4,834.00p | 703745 |
| 05/05/2017 | 4,841.00p | 4,867.00p | 4,815.00p | 4,823.00p | 549321 |
| 04/05/2017 | 4,814.00p | 4,862.00p | 4,795.43p | 4,853.00p | 675857 |
| 03/05/2017 | 4,800.00p | 4,812.00p | 4,780.00p | 4,805.00p | 682884 |
| 02/05/2017 | 4,823.00p | 4,823.00p | 4,764.00p | 4,801.00p | 761298 |
| 28/04/2017 | 4,674.00p | 4,775.00p | 4,651.41p | 4,766.00p | 1190455 |
| 27/04/2017 | 4,654.00p | 4,691.00p | 4,637.00p | 4,688.00p | 612455 |
| 26/04/2017 | 4,641.00p | 4,657.00p | 4,615.00p | 4,656.00p | 614756 |
| 25/04/2017 | 4,629.00p | 4,638.00p | 4,610.00p | 4,625.00p | 592851 |
| 24/04/2017 | 4,622.00p | 4,636.00p | 4,586.00p | 4,614.00p | 482920 |
| 21/04/2017 | 4,540.00p | 4,568.00p | 4,539.00p | 4,551.00p | 482519 |
| 20/04/2017 | 4,508.00p | 4,557.00p | 4,502.80p | 4,546.00p | 540599 |
*Close Price adjusted for both dividends and splits