Coca-Cola HBC AG (CDI) (CCH) Share Price

Food & Beverage Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Coca-Cola HBC AG (CDI)

Date Open High Low Close* Volume
12/07/2013 1,719.00p 1,719.00p 1,641.00p 1,679.00p 150542
11/07/2013 1,698.00p 1,713.00p 1,678.00p 1,700.00p 205921
10/07/2013 1,712.00p 1,712.00p 1,644.00p 1,679.00p 231185
09/07/2013 1,740.00p 1,740.00p 1,678.00p 1,702.00p 73080
08/07/2013 1,674.00p 1,728.00p 1,648.00p 1,694.00p 168683
05/07/2013 1,670.00p 1,702.00p 1,640.00p 1,662.00p 168235
04/07/2013 1,630.00p 1,668.00p 1,616.00p 1,650.00p 100786
03/07/2013 1,640.00p 1,640.00p 1,585.00p 1,605.00p 150779
02/07/2013 1,578.00p 1,632.00p 1,574.00p 1,624.00p 149231
01/07/2013 1,542.00p 1,600.00p 1,539.00p 1,582.00p 94266
28/06/2013 1,482.00p 1,564.00p 1,481.00p 1,539.00p 336104
27/06/2013 1,450.00p 1,509.00p 1,448.00p 1,481.00p 286321
26/06/2013 1,490.00p 1,534.00p 1,444.00p 1,465.00p 159402
25/06/2013 1,549.00p 1,549.00p 1,467.00p 1,514.00p 126450
24/06/2013 1,515.00p 1,516.00p 1,401.00p 1,490.00p 127461
21/06/2013 1,599.00p 1,599.00p 1,500.00p 1,500.00p 335395
20/06/2013 1,605.00p 1,626.00p 1,538.00p 1,575.00p 220353
19/06/2013 1,618.00p 1,671.00p 1,592.00p 1,626.00p 152503
18/06/2013 1,593.00p 1,689.00p 1,575.00p 1,638.00p 167693
17/06/2013 1,575.00p 1,639.00p 1,555.00p 1,615.00p 171719
14/06/2013 1,531.00p 1,610.00p 1,529.00p 1,590.00p 227399
13/06/2013 1,612.00p 1,630.00p 1,487.00p 1,529.00p 374368
12/06/2013 1,602.00p 1,641.00p 1,541.00p 1,630.00p 179555
11/06/2013 1,710.00p 1,710.00p 1,610.00p 1,625.00p 207878
10/06/2013 1,763.00p 1,775.00p 1,670.00p 1,710.00p 193879
07/06/2013 1,735.00p 1,750.00p 1,700.00p 1,725.00p 115773
06/06/2013 1,744.00p 1,774.00p 1,738.00p 1,740.00p 89149
05/06/2013 1,730.00p 1,793.00p 1,730.00p 1,753.00p 141789
04/06/2013 1,794.00p 1,802.00p 1,736.00p 1,747.00p 215532
03/06/2013 1,788.00p 1,848.00p 1,752.00p 1,795.00p 393640
31/05/2013 1,735.00p 1,848.54p 1,735.00p 1,848.00p 1224783
30/05/2013 1,758.00p 1,800.00p 1,756.00p 1,768.00p 78513
29/05/2013 1,756.00p 1,810.00p 1,756.00p 1,772.00p 87486
28/05/2013 1,751.00p 1,810.00p 1,751.00p 1,810.00p 211509
24/05/2013 1,810.00p 1,810.00p 1,764.00p 1,791.00p 172806
23/05/2013 1,751.00p 1,810.00p 1,736.00p 1,772.00p 170536
22/05/2013 1,840.00p 1,840.00p 1,762.00p 1,797.00p 281291
21/05/2013 1,829.00p 1,829.00p 1,788.00p 1,799.00p 116931
20/05/2013 1,781.00p 1,849.00p 1,781.00p 1,824.00p 131765
17/05/2013 1,800.00p 1,801.00p 1,750.00p 1,775.00p 7514931
16/05/2013 1,780.00p 1,875.00p 1,733.00p 1,875.00p 332726
15/05/2013 1,800.00p 1,800.00p 1,711.00p 1,770.00p 503888
14/05/2013 1,721.00p 1,748.00p 1,706.00p 1,740.00p 282753
13/05/2013 1,705.00p 1,761.00p 1,700.00p 1,736.00p 176535
10/05/2013 1,740.00p 1,775.00p 1,734.00p 1,751.00p 431879
09/05/2013 1,717.00p 1,770.00p 1,705.00p 1,740.00p 246982
08/05/2013 1,696.00p 1,725.00p 1,636.34p 1,718.00p 687981
07/05/2013 1,626.00p 1,664.00p 1,601.00p 1,635.00p 312487
03/05/2013 1,630.00p 1,630.00p 1,600.00p 1,610.00p 341846
02/05/2013 1,557.00p 1,632.00p 1,557.00p 1,615.00p 1296597
01/05/2013 1,724.00p 1,724.00p 1,602.00p 1,630.00p 377226
30/04/2013 1,775.00p 1,829.00p 1,550.00p 1,690.00p 1755272
29/04/2013 1,750.00p 1,750.00p 1,685.00p 1,750.00p 479602

*Close Price adjusted for both dividends and splits