Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Coca-Cola HBC AG (CDI) (CCH) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/10/2013 | 1,785.00p | 1,816.50p | 1,784.00p | 1,792.00p | 145204 |
| 29/10/2013 | 1,807.00p | 1,815.00p | 1,783.00p | 1,798.00p | 298871 |
| 28/10/2013 | 1,823.00p | 1,840.00p | 1,815.00p | 1,823.00p | 304404 |
| 25/10/2013 | 1,813.00p | 1,830.00p | 1,813.00p | 1,813.00p | 233117 |
| 24/10/2013 | 1,782.00p | 1,826.00p | 1,770.00p | 1,815.00p | 191206 |
| 23/10/2013 | 1,764.00p | 1,788.00p | 1,745.00p | 1,787.00p | 260744 |
| 22/10/2013 | 1,761.00p | 1,784.00p | 1,715.00p | 1,768.00p | 221370 |
| 21/10/2013 | 1,749.00p | 1,783.00p | 1,747.00p | 1,764.00p | 225066 |
| 18/10/2013 | 1,765.00p | 1,776.00p | 1,728.00p | 1,761.00p | 471181 |
| 17/10/2013 | 1,742.00p | 1,764.00p | 1,739.00p | 1,749.00p | 228613 |
| 16/10/2013 | 1,750.00p | 1,755.00p | 1,725.00p | 1,753.00p | 352052 |
| 15/10/2013 | 1,749.00p | 1,760.00p | 1,706.00p | 1,730.00p | 477304 |
| 14/10/2013 | 1,717.00p | 1,755.00p | 1,717.00p | 1,729.00p | 467180 |
| 11/10/2013 | 1,738.00p | 1,740.00p | 1,715.00p | 1,728.00p | 177933 |
| 10/10/2013 | 1,722.00p | 1,754.00p | 1,722.00p | 1,735.00p | 300088 |
| 09/10/2013 | 1,720.00p | 1,730.00p | 1,707.00p | 1,722.00p | 211504 |
| 08/10/2013 | 1,740.00p | 1,749.00p | 1,724.00p | 1,727.00p | 163286 |
| 07/10/2013 | 1,751.00p | 1,763.00p | 1,740.00p | 1,747.00p | 157585 |
| 04/10/2013 | 1,751.00p | 1,763.00p | 1,747.00p | 1,763.00p | 210162 |
| 03/10/2013 | 1,762.00p | 1,776.00p | 1,756.00p | 1,758.00p | 196566 |
| 02/10/2013 | 1,818.00p | 1,823.00p | 1,765.00p | 1,771.00p | 568191 |
| 01/10/2013 | 1,847.00p | 1,852.00p | 1,806.00p | 1,825.00p | 395565 |
| 30/09/2013 | 1,830.00p | 1,861.00p | 1,830.00p | 1,850.00p | 474369 |
| 27/09/2013 | 1,840.00p | 1,854.00p | 1,825.00p | 1,854.00p | 343461 |
| 26/09/2013 | 1,840.00p | 1,848.00p | 1,822.00p | 1,844.00p | 292137 |
| 25/09/2013 | 1,856.00p | 1,859.00p | 1,830.00p | 1,843.00p | 169818 |
| 24/09/2013 | 1,824.00p | 1,873.00p | 1,820.00p | 1,864.00p | 381697 |
| 23/09/2013 | 1,843.00p | 1,854.00p | 1,811.00p | 1,825.00p | 954076 |
| 20/09/2013 | 1,885.00p | 1,921.00p | 1,827.00p | 1,870.00p | 15526234 |
| 19/09/2013 | 1,970.00p | 1,973.00p | 1,920.00p | 1,921.00p | 896347 |
| 18/09/2013 | 1,952.00p | 1,970.00p | 1,945.00p | 1,970.00p | 684026 |
| 17/09/2013 | 1,960.00p | 1,974.00p | 1,944.00p | 1,965.00p | 533535 |
| 16/09/2013 | 1,945.00p | 1,979.00p | 1,939.00p | 1,958.00p | 437728 |
| 13/09/2013 | 1,912.00p | 1,944.00p | 1,912.00p | 1,938.00p | 325365 |
| 12/09/2013 | 1,915.00p | 1,932.00p | 1,847.00p | 1,932.00p | 696834 |
| 11/09/2013 | 1,895.00p | 1,914.00p | 1,890.00p | 1,913.00p | 320971 |
| 10/09/2013 | 1,875.00p | 1,914.00p | 1,874.00p | 1,892.00p | 346221 |
| 09/09/2013 | 1,872.00p | 1,904.00p | 1,872.00p | 1,885.00p | 355130 |
| 06/09/2013 | 1,847.00p | 1,874.00p | 1,831.00p | 1,874.00p | 255279 |
| 05/09/2013 | 1,842.00p | 1,865.00p | 1,838.00p | 1,856.00p | 167339 |
| 04/09/2013 | 1,795.00p | 1,865.00p | 1,790.00p | 1,857.00p | 459068 |
| 03/09/2013 | 1,849.00p | 1,849.00p | 1,781.00p | 1,800.00p | 171207 |
| 02/09/2013 | 1,755.00p | 1,826.00p | 1,755.00p | 1,803.00p | 244937 |
| 30/08/2013 | 1,766.00p | 1,782.00p | 1,741.00p | 1,782.00p | 823934 |
| 29/08/2013 | 1,734.00p | 1,777.00p | 1,718.00p | 1,754.00p | 359001 |
| 28/08/2013 | 1,761.00p | 1,763.00p | 1,725.00p | 1,740.00p | 230208 |
| 27/08/2013 | 1,789.00p | 1,790.00p | 1,740.00p | 1,750.00p | 306107 |
| 23/08/2013 | 1,801.00p | 1,845.00p | 1,774.00p | 1,809.00p | 337688 |
| 22/08/2013 | 1,754.00p | 1,807.00p | 1,754.00p | 1,774.00p | 292525 |
| 21/08/2013 | 1,765.00p | 1,792.00p | 1,750.00p | 1,771.00p | 221789 |
| 20/08/2013 | 1,750.00p | 1,793.00p | 1,675.00p | 1,769.00p | 903311 |
| 19/08/2013 | 1,760.00p | 1,786.00p | 1,730.00p | 1,747.00p | 290375 |
| 16/08/2013 | 1,787.00p | 1,791.00p | 1,725.00p | 1,773.00p | 334609 |
| 15/08/2013 | 1,825.00p | 1,843.00p | 1,768.00p | 1,774.00p | 194627 |
| 14/08/2013 | 1,825.00p | 1,892.00p | 1,807.00p | 1,843.00p | 367273 |
| 13/08/2013 | 1,870.00p | 1,890.00p | 1,834.00p | 1,844.00p | 253767 |
| 12/08/2013 | 1,900.00p | 1,900.00p | 1,855.00p | 1,870.00p | 353462 |
| 09/08/2013 | 1,894.00p | 1,947.00p | 1,855.00p | 1,910.00p | 250537 |
| 08/08/2013 | 1,820.00p | 1,921.00p | 1,802.00p | 1,900.00p | 191560 |
| 07/08/2013 | 1,810.00p | 1,843.00p | 1,801.00p | 1,836.00p | 203541 |
| 06/08/2013 | 1,820.00p | 1,820.00p | 1,789.00p | 1,820.00p | 282168 |
| 05/08/2013 | 1,825.00p | 1,868.00p | 1,786.00p | 1,820.00p | 211897 |
| 02/08/2013 | 1,750.00p | 1,822.00p | 1,750.00p | 1,800.00p | 162877 |
| 01/08/2013 | 1,720.00p | 1,811.00p | 1,715.00p | 1,800.00p | 267208 |
| 31/07/2013 | 1,690.00p | 1,738.00p | 1,690.00p | 1,712.00p | 227637 |
| 30/07/2013 | 1,691.00p | 1,714.00p | 1,656.00p | 1,690.00p | 119326 |
| 29/07/2013 | 1,633.00p | 1,700.00p | 1,611.00p | 1,681.00p | 135951 |
| 26/07/2013 | 1,626.00p | 1,680.94p | 1,626.00p | 1,645.00p | 103084 |
| 25/07/2013 | 1,600.00p | 1,662.00p | 1,600.00p | 1,654.00p | 105444 |
| 24/07/2013 | 1,601.00p | 1,651.00p | 1,601.00p | 1,627.00p | 79471 |
| 23/07/2013 | 1,610.00p | 1,635.00p | 1,591.00p | 1,624.00p | 53981 |
| 22/07/2013 | 1,600.00p | 1,625.00p | 1,600.00p | 1,615.00p | 123535 |
| 19/07/2013 | 1,657.00p | 1,657.00p | 1,594.00p | 1,616.00p | 92425 |
| 18/07/2013 | 1,648.00p | 1,673.00p | 1,614.00p | 1,640.00p | 140090 |
| 17/07/2013 | 1,613.00p | 1,690.00p | 1,613.00p | 1,673.00p | 100101 |
| 16/07/2013 | 1,670.00p | 1,696.00p | 1,620.00p | 1,630.00p | 162277 |
| 15/07/2013 | 1,660.00p | 1,703.00p | 1,660.00p | 1,675.00p | 170688 |
| 12/07/2013 | 1,719.00p | 1,719.00p | 1,641.00p | 1,679.00p | 150542 |
| 11/07/2013 | 1,698.00p | 1,713.00p | 1,678.00p | 1,700.00p | 205921 |
| 10/07/2013 | 1,712.00p | 1,712.00p | 1,644.00p | 1,679.00p | 231185 |
| 09/07/2013 | 1,740.00p | 1,740.00p | 1,678.00p | 1,702.00p | 73080 |
| 08/07/2013 | 1,674.00p | 1,728.00p | 1,648.00p | 1,694.00p | 168683 |
| 05/07/2013 | 1,670.00p | 1,702.00p | 1,640.00p | 1,662.00p | 168235 |
| 04/07/2013 | 1,630.00p | 1,668.00p | 1,616.00p | 1,650.00p | 100786 |
| 03/07/2013 | 1,640.00p | 1,640.00p | 1,585.00p | 1,605.00p | 150779 |
| 02/07/2013 | 1,578.00p | 1,632.00p | 1,574.00p | 1,624.00p | 149231 |
| 01/07/2013 | 1,542.00p | 1,600.00p | 1,539.00p | 1,582.00p | 94266 |
| 28/06/2013 | 1,482.00p | 1,564.00p | 1,481.00p | 1,539.00p | 336104 |
| 27/06/2013 | 1,450.00p | 1,509.00p | 1,448.00p | 1,481.00p | 286321 |
| 26/06/2013 | 1,490.00p | 1,534.00p | 1,444.00p | 1,465.00p | 159402 |
| 25/06/2013 | 1,549.00p | 1,549.00p | 1,467.00p | 1,514.00p | 126450 |
| 24/06/2013 | 1,515.00p | 1,516.00p | 1,401.00p | 1,490.00p | 127461 |
| 21/06/2013 | 1,599.00p | 1,599.00p | 1,500.00p | 1,500.00p | 335395 |
| 20/06/2013 | 1,605.00p | 1,626.00p | 1,538.00p | 1,575.00p | 220353 |
| 19/06/2013 | 1,618.00p | 1,671.00p | 1,592.00p | 1,626.00p | 152503 |
| 18/06/2013 | 1,593.00p | 1,689.00p | 1,575.00p | 1,638.00p | 167693 |
| 17/06/2013 | 1,575.00p | 1,639.00p | 1,555.00p | 1,615.00p | 171719 |
| 14/06/2013 | 1,531.00p | 1,610.00p | 1,529.00p | 1,590.00p | 227399 |
| 13/06/2013 | 1,612.00p | 1,630.00p | 1,487.00p | 1,529.00p | 374368 |
| 12/06/2013 | 1,602.00p | 1,641.00p | 1,541.00p | 1,630.00p | 179555 |
| 11/06/2013 | 1,710.00p | 1,710.00p | 1,610.00p | 1,625.00p | 207878 |
| 10/06/2013 | 1,763.00p | 1,775.00p | 1,670.00p | 1,710.00p | 193879 |
| 07/06/2013 | 1,735.00p | 1,750.00p | 1,700.00p | 1,725.00p | 115773 |
| 06/06/2013 | 1,744.00p | 1,774.00p | 1,738.00p | 1,740.00p | 89149 |
| 05/06/2013 | 1,730.00p | 1,793.00p | 1,730.00p | 1,753.00p | 141789 |
| 04/06/2013 | 1,794.00p | 1,802.00p | 1,736.00p | 1,747.00p | 215532 |
| 03/06/2013 | 1,788.00p | 1,848.00p | 1,752.00p | 1,795.00p | 393640 |
| 31/05/2013 | 1,735.00p | 1,848.54p | 1,735.00p | 1,848.00p | 1224783 |
| 30/05/2013 | 1,758.00p | 1,800.00p | 1,756.00p | 1,768.00p | 78513 |
| 29/05/2013 | 1,756.00p | 1,810.00p | 1,756.00p | 1,772.00p | 87486 |
| 28/05/2013 | 1,751.00p | 1,810.00p | 1,751.00p | 1,810.00p | 211509 |
| 24/05/2013 | 1,810.00p | 1,810.00p | 1,764.00p | 1,791.00p | 172806 |
| 23/05/2013 | 1,751.00p | 1,810.00p | 1,736.00p | 1,772.00p | 170536 |
| 22/05/2013 | 1,840.00p | 1,840.00p | 1,762.00p | 1,797.00p | 281291 |
| 21/05/2013 | 1,829.00p | 1,829.00p | 1,788.00p | 1,799.00p | 116931 |
| 20/05/2013 | 1,781.00p | 1,849.00p | 1,781.00p | 1,824.00p | 131765 |
| 17/05/2013 | 1,800.00p | 1,801.00p | 1,750.00p | 1,775.00p | 7514931 |
| 16/05/2013 | 1,780.00p | 1,875.00p | 1,733.00p | 1,875.00p | 332726 |
| 15/05/2013 | 1,800.00p | 1,800.00p | 1,711.00p | 1,770.00p | 503888 |
| 14/05/2013 | 1,721.00p | 1,748.00p | 1,706.00p | 1,740.00p | 282753 |
| 13/05/2013 | 1,705.00p | 1,761.00p | 1,700.00p | 1,736.00p | 176535 |
| 10/05/2013 | 1,740.00p | 1,775.00p | 1,734.00p | 1,751.00p | 431879 |
| 09/05/2013 | 1,717.00p | 1,770.00p | 1,705.00p | 1,740.00p | 246982 |
| 08/05/2013 | 1,696.00p | 1,725.00p | 1,636.34p | 1,718.00p | 687981 |
| 07/05/2013 | 1,626.00p | 1,664.00p | 1,601.00p | 1,635.00p | 312487 |
| 03/05/2013 | 1,630.00p | 1,630.00p | 1,600.00p | 1,610.00p | 341846 |
| 02/05/2013 | 1,557.00p | 1,632.00p | 1,557.00p | 1,615.00p | 1296597 |
| 01/05/2013 | 1,724.00p | 1,724.00p | 1,602.00p | 1,630.00p | 377226 |
| 30/04/2013 | 1,775.00p | 1,829.00p | 1,550.00p | 1,690.00p | 1755272 |
| 29/04/2013 | 1,750.00p | 1,750.00p | 1,685.00p | 1,750.00p | 479602 |
*Close Price adjusted for both dividends and splits