Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Cake Box Holdings (CBOX) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 195.00p | 200.00p | 185.00p | 195.00p | 32673 |
| 20/11/2024 | 192.50p | 200.00p | 190.00p | 200.00p | 47173 |
| 19/11/2024 | 187.50p | 195.00p | 185.00p | 195.00p | 90511 |
| 18/11/2024 | 185.00p | 192.00p | 181.25p | 192.00p | 126026 |
| 15/11/2024 | 185.00p | 190.00p | 180.00p | 189.00p | 13985 |
| 14/11/2024 | 187.50p | 190.00p | 180.00p | 187.00p | 80506 |
| 13/11/2024 | 190.00p | 195.00p | 185.00p | 187.50p | 58875 |
| 12/11/2024 | 190.00p | 195.00p | 181.50p | 190.00p | 55813 |
| 11/11/2024 | 190.00p | 195.00p | 185.00p | 188.00p | 19494 |
| 08/11/2024 | 190.00p | 194.40p | 185.00p | 190.00p | 8538 |
| 07/11/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 100060 |
| 06/11/2024 | 190.00p | 193.00p | 186.60p | 190.00p | 11371 |
| 05/11/2024 | 190.00p | 191.70p | 185.00p | 190.00p | 12159 |
| 04/11/2024 | 190.00p | 195.00p | 185.00p | 192.50p | 24535 |
| 01/11/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 25836 |
| 31/10/2024 | 190.00p | 194.13p | 186.52p | 190.00p | 171782 |
| 30/10/2024 | 190.00p | 195.00p | 185.00p | 193.00p | 28436 |
| 29/10/2024 | 182.50p | 195.00p | 180.00p | 192.00p | 68911 |
| 28/10/2024 | 185.00p | 187.00p | 180.00p | 182.50p | 26967 |
| 25/10/2024 | 185.00p | 190.00p | 180.00p | 185.00p | 9140 |
| 24/10/2024 | 185.00p | 189.00p | 180.00p | 185.00p | 32737 |
| 23/10/2024 | 181.00p | 190.00p | 177.00p | 185.00p | 45275 |
| 22/10/2024 | 177.50p | 185.00p | 175.00p | 185.00p | 72329 |
| 21/10/2024 | 177.50p | 183.00p | 175.00p | 177.50p | 42233 |
| 18/10/2024 | 174.50p | 182.00p | 174.50p | 182.00p | 59288 |
| 17/10/2024 | 173.50p | 177.00p | 170.00p | 174.50p | 782474 |
| 16/10/2024 | 173.50p | 180.00p | 170.00p | 180.00p | 30814 |
| 15/10/2024 | 173.50p | 177.00p | 170.00p | 173.50p | 47703 |
| 14/10/2024 | 174.00p | 177.50p | 170.00p | 173.50p | 23438 |
| 11/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 14297 |
| 10/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 24978 |
| 09/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 5028 |
| 08/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 8066 |
| 07/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 21924 |
| 04/10/2024 | 174.00p | 178.00p | 170.00p | 170.00p | 11254 |
| 03/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 45005 |
| 02/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 29042 |
| 01/10/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 10200 |
| 30/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 109459 |
| 27/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 20257 |
| 26/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 7250 |
| 25/09/2024 | 172.50p | 180.00p | 170.00p | 176.00p | 43418 |
| 24/09/2024 | 172.50p | 175.00p | 170.00p | 174.00p | 49048 |
| 23/09/2024 | 170.50p | 172.00p | 169.00p | 170.00p | 13862 |
| 20/09/2024 | 170.50p | 172.00p | 169.00p | 170.50p | 4671 |
| 19/09/2024 | 170.00p | 172.00p | 168.00p | 170.50p | 14947 |
| 18/09/2024 | 170.00p | 172.00p | 168.00p | 168.00p | 4934 |
| 17/09/2024 | 169.00p | 172.00p | 168.00p | 170.00p | 80553 |
| 16/09/2024 | 170.00p | 172.00p | 168.00p | 169.00p | 53542 |
| 13/09/2024 | 170.00p | 172.00p | 168.00p | 170.00p | 38894 |
| 12/09/2024 | 170.00p | 172.00p | 168.00p | 170.00p | 45496 |
| 11/09/2024 | 175.00p | 180.00p | 165.60p | 170.00p | 156486 |
| 10/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 2308 |
| 09/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 49499 |
| 06/09/2024 | 175.00p | 180.00p | 173.10p | 175.00p | 16461 |
| 05/09/2024 | 175.00p | 180.00p | 170.00p | 178.00p | 16931 |
| 04/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 21010 |
| 03/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 33972 |
| 02/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 12362 |
| 30/08/2024 | 175.00p | 177.00p | 170.00p | 175.00p | 4758 |
| 29/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 166916 |
| 28/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 7130 |
| 27/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 51812 |
| 23/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 1489 |
| 22/08/2024 | 175.00p | 180.00p | 173.50p | 175.00p | 18589 |
| 21/08/2024 | 175.00p | 176.10p | 170.00p | 175.00p | 11607 |
| 20/08/2024 | 175.00p | 180.00p | 170.10p | 175.00p | 33718 |
| 19/08/2024 | 175.00p | 176.22p | 172.00p | 175.00p | 22720 |
| 16/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 20382 |
| 15/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 13364 |
| 14/08/2024 | 175.00p | 180.00p | 170.00p | 172.00p | 25518 |
| 13/08/2024 | 175.00p | 180.00p | 171.00p | 175.00p | 6968 |
| 12/08/2024 | 175.00p | 180.00p | 170.75p | 175.00p | 5510 |
| 09/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 13039 |
| 08/08/2024 | 175.00p | 177.00p | 170.00p | 175.00p | 17786 |
| 07/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 62865 |
| 06/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 26907 |
| 05/08/2024 | 179.00p | 183.00p | 170.00p | 170.00p | 112966 |
| 02/08/2024 | 180.00p | 185.00p | 177.00p | 182.50p | 17486 |
| 01/08/2024 | 180.00p | 185.00p | 175.25p | 180.00p | 525275 |
| 31/07/2024 | 180.00p | 181.90p | 175.00p | 180.00p | 14067 |
| 30/07/2024 | 180.00p | 185.14p | 175.00p | 180.00p | 18690 |
| 29/07/2024 | 182.50p | 185.00p | 175.00p | 182.00p | 22552 |
| 26/07/2024 | 177.50p | 185.00p | 175.00p | 182.50p | 67928 |
| 25/07/2024 | 177.50p | 180.00p | 171.50p | 177.50p | 32527 |
| 24/07/2024 | 177.50p | 180.00p | 175.00p | 177.50p | 19983 |
| 23/07/2024 | 177.50p | 180.00p | 176.50p | 177.50p | 12191 |
| 22/07/2024 | 180.00p | 185.00p | 175.00p | 177.50p | 33079 |
| 19/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 55840 |
| 18/07/2024 | 180.00p | 185.00p | 175.50p | 180.00p | 51202 |
| 17/07/2024 | 180.00p | 185.00p | 178.52p | 180.00p | 27186 |
| 16/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 9101 |
| 15/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 23350 |
| 12/07/2024 | 177.50p | 184.50p | 175.00p | 180.00p | 71914 |
| 11/07/2024 | 177.50p | 180.00p | 175.00p | 177.50p | 49911 |
| 10/07/2024 | 180.00p | 185.00p | 175.00p | 185.00p | 38519 |
| 09/07/2024 | 180.00p | 185.00p | 175.50p | 175.50p | 25964 |
| 08/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 44137 |
| 05/07/2024 | 182.50p | 185.00p | 175.00p | 180.00p | 19266 |
| 04/07/2024 | 182.50p | 185.00p | 180.00p | 180.00p | 43997 |
| 03/07/2024 | 182.50p | 185.00p | 180.00p | 181.00p | 60974 |
| 02/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 27590 |
| 01/07/2024 | 180.00p | 185.00p | 175.00p | 184.00p | 14582 |
| 28/06/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 12819 |
| 27/06/2024 | 175.00p | 185.00p | 170.00p | 179.00p | 93988 |
| 26/06/2024 | 172.50p | 180.00p | 170.00p | 173.00p | 82979 |
| 25/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 7366 |
| 24/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 130143 |
| 21/06/2024 | 172.50p | 172.98p | 170.00p | 170.00p | 51382 |
| 20/06/2024 | 170.00p | 175.00p | 170.00p | 172.50p | 57928 |
| 19/06/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 47149 |
| 18/06/2024 | 170.00p | 175.00p | 165.75p | 173.00p | 35213 |
| 17/06/2024 | 172.50p | 175.00p | 165.00p | 171.00p | 34509 |
| 14/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 2152546 |
| 13/06/2024 | 174.00p | 178.00p | 170.00p | 170.00p | 62035 |
| 12/06/2024 | 180.00p | 185.00p | 171.00p | 175.00p | 98604 |
| 11/06/2024 | 180.00p | 185.00p | 175.00p | 175.00p | 37692 |
| 10/06/2024 | 172.50p | 180.00p | 170.00p | 175.00p | 68836 |
| 07/06/2024 | 172.50p | 176.00p | 170.00p | 172.50p | 64982 |
| 06/06/2024 | 172.50p | 175.00p | 170.00p | 170.00p | 12718 |
| 05/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 42050 |
| 04/06/2024 | 167.50p | 175.00p | 165.00p | 170.00p | 48017 |
| 03/06/2024 | 167.50p | 170.00p | 165.00p | 170.00p | 51759 |
| 31/05/2024 | 167.50p | 170.00p | 165.00p | 168.00p | 21647 |
| 30/05/2024 | 167.50p | 170.00p | 165.00p | 166.00p | 45047 |
| 29/05/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 35632 |
| 28/05/2024 | 170.00p | 172.00p | 165.00p | 170.00p | 12665 |
| 24/05/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 23433 |
| 23/05/2024 | 170.00p | 175.00p | 165.00p | 166.00p | 23735 |
| 22/05/2024 | 167.50p | 171.50p | 165.00p | 170.00p | 16462 |
| 21/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 10989 |
| 20/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 4691 |
| 17/05/2024 | 167.50p | 170.00p | 165.00p | 166.00p | 24298 |
| 16/05/2024 | 167.50p | 170.00p | 165.00p | 168.00p | 19023 |
| 15/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 14017 |
| 14/05/2024 | 167.50p | 170.00p | 166.00p | 167.50p | 14822 |
| 13/05/2024 | 167.50p | 170.00p | 165.00p | 170.00p | 78328 |
| 10/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 45890 |
| 09/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 1447 |
| 08/05/2024 | 167.50p | 170.00p | 167.50p | 167.50p | 7906 |
| 07/05/2024 | 167.50p | 170.00p | 165.00p | 168.00p | 52342 |
| 03/05/2024 | 167.50p | 172.00p | 166.71p | 170.00p | 10627 |
| 02/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 10056 |
| 01/05/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 10652 |
| 30/04/2024 | 167.50p | 170.00p | 165.00p | 168.00p | 63571 |
| 29/04/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 29431 |
| 26/04/2024 | 167.50p | 170.00p | 165.00p | 166.00p | 26247 |
| 25/04/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 5254 |
| 24/04/2024 | 167.50p | 170.00p | 165.00p | 170.00p | 1403 |
| 23/04/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 3430 |
| 22/04/2024 | 167.50p | 170.00p | 165.00p | 165.00p | 24242 |
| 19/04/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 56522 |
| 18/04/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 14711 |
| 17/04/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 10584 |
| 16/04/2024 | 170.00p | 170.50p | 165.00p | 165.00p | 19689 |
| 15/04/2024 | 170.00p | 175.00p | 165.00p | 168.00p | 46480 |
| 12/04/2024 | 168.50p | 175.00p | 165.00p | 172.00p | 59220 |
| 11/04/2024 | 168.50p | 172.00p | 168.00p | 170.00p | 72866 |
| 10/04/2024 | 169.50p | 172.00p | 165.00p | 168.50p | 84044 |
| 09/04/2024 | 164.50p | 172.00p | 163.00p | 172.00p | 125969 |
| 08/04/2024 | 165.00p | 175.00p | 160.00p | 165.00p | 234363 |
| 05/04/2024 | 158.50p | 165.00p | 155.00p | 161.00p | 33103 |
| 04/04/2024 | 162.50p | 165.00p | 155.00p | 160.00p | 39308 |
| 03/04/2024 | 162.50p | 165.00p | 160.00p | 162.50p | 13297 |
| 02/04/2024 | 162.50p | 170.00p | 160.00p | 164.00p | 29092 |
| 28/03/2024 | 165.00p | 170.00p | 160.00p | 163.00p | 26836 |
| 27/03/2024 | 167.50p | 170.00p | 160.00p | 165.00p | 32234 |
| 26/03/2024 | 167.50p | 170.00p | 165.00p | 166.00p | 26142 |
| 25/03/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 24746 |
| 22/03/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 30544 |
| 21/03/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 17327 |
| 20/03/2024 | 168.50p | 170.00p | 168.50p | 168.00p | 24080 |
| 19/03/2024 | 168.50p | 170.00p | 165.00p | 170.00p | 120182 |
| 18/03/2024 | 170.50p | 174.00p | 167.00p | 168.50p | 24369 |
| 15/03/2024 | 170.50p | 171.00p | 167.50p | 170.50p | 4323 |
| 14/03/2024 | 172.50p | 175.00p | 165.00p | 165.00p | 114097 |
| 13/03/2024 | 172.50p | 175.00p | 171.52p | 172.00p | 9361 |
| 12/03/2024 | 172.50p | 175.00p | 170.00p | 173.00p | 36344 |
| 11/03/2024 | 172.50p | 175.00p | 170.00p | 175.00p | 13677 |
| 08/03/2024 | 177.50p | 180.00p | 173.00p | 174.00p | 46620 |
| 07/03/2024 | 180.00p | 180.00p | 170.00p | 170.00p | 23141 |
| 06/03/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 15804 |
| 05/03/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 5155 |
| 04/03/2024 | 185.00p | 187.40p | 178.21p | 180.00p | 196853 |
| 01/03/2024 | 180.00p | 190.00p | 175.00p | 185.00p | 69099 |
| 29/02/2024 | 175.00p | 185.00p | 172.00p | 180.00p | 105428 |
| 28/02/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 108432 |
| 27/02/2024 | 175.00p | 180.00p | 170.00p | 170.00p | 36610 |
| 26/02/2024 | 180.00p | 185.00p | 175.00p | 175.00p | 77446 |
| 23/02/2024 | 172.50p | 185.00p | 170.00p | 178.00p | 194287 |
| 22/02/2024 | 170.00p | 175.00p | 169.12p | 175.00p | 59486 |
| 21/02/2024 | 167.50p | 175.00p | 165.00p | 172.00p | 35815 |
| 20/02/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 16701 |
| 19/02/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 517944 |
| 16/02/2024 | 167.50p | 170.00p | 165.00p | 167.50p | 15656 |
| 15/02/2024 | 160.00p | 170.00p | 157.00p | 167.50p | 77044 |
| 14/02/2024 | 160.00p | 165.00p | 158.10p | 160.00p | 6730 |
| 13/02/2024 | 160.00p | 160.00p | 156.00p | 160.00p | 8761 |
| 12/02/2024 | 160.00p | 160.00p | 159.00p | 160.00p | 19907 |
| 09/02/2024 | 157.50p | 160.50p | 155.00p | 160.00p | 32045 |
*Close Price adjusted for both dividends and splits