Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Camellia (CAM) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2020 | 6,950.00p | 7,000.00p | 6,950.00p | 6,975.00p | 148 |
| 15/12/2020 | 6,950.00p | 6,975.00p | 6,750.00p | 6,975.00p | 154 |
| 14/12/2020 | 6,950.00p | 7,000.00p | 6,825.00p | 6,825.00p | 219 |
| 11/12/2020 | 6,800.00p | 6,900.00p | 6,800.00p | 6,800.00p | 899 |
| 10/12/2020 | 6,850.00p | 6,990.00p | 6,850.00p | 6,850.00p | 4 |
| 09/12/2020 | 6,850.00p | 6,950.00p | 6,700.00p | 6,850.00p | 371 |
| 08/12/2020 | 6,750.00p | 6,875.00p | 6,700.00p | 6,875.00p | 175 |
| 07/12/2020 | 6,900.00p | 6,900.00p | 6,750.00p | 6,800.00p | 383 |
| 04/12/2020 | 6,900.00p | 7,095.00p | 6,900.00p | 6,925.00p | 602 |
| 03/12/2020 | 6,950.00p | 6,950.00p | 6,600.00p | 6,900.00p | 785 |
| 02/12/2020 | 7,000.00p | 7,000.00p | 6,900.00p | 6,975.00p | 493 |
| 01/12/2020 | 7,100.00p | 7,170.00p | 6,905.00p | 7,075.00p | 912 |
| 30/11/2020 | 7,100.00p | 7,250.00p | 7,000.00p | 7,150.00p | 867 |
| 27/11/2020 | 7,100.00p | 7,192.50p | 7,100.00p | 7,175.00p | 243 |
| 26/11/2020 | 7,200.00p | 7,300.00p | 7,150.00p | 7,150.00p | 100 |
| 25/11/2020 | 6,900.00p | 7,200.00p | 6,897.00p | 6,950.00p | 285 |
| 24/11/2020 | 6,800.00p | 6,800.00p | 6,650.00p | 6,725.00p | 2708 |
| 23/11/2020 | 6,700.00p | 6,775.00p | 6,650.00p | 6,775.00p | 485 |
| 20/11/2020 | 6,700.00p | 6,700.00p | 6,600.00p | 6,625.00p | 1705 |
| 19/11/2020 | 6,700.00p | 6,700.00p | 6,625.00p | 6,625.00p | 465 |
| 18/11/2020 | 6,600.00p | 6,700.00p | 6,600.00p | 6,625.00p | 555 |
| 17/11/2020 | 6,700.00p | 6,700.00p | 6,600.00p | 6,625.00p | 325 |
| 16/11/2020 | 6,700.00p | 6,700.00p | 6,550.00p | 6,625.00p | 932 |
| 13/11/2020 | 6,550.00p | 6,700.00p | 6,540.89p | 6,600.00p | 393 |
| 12/11/2020 | 6,600.00p | 6,700.00p | 6,575.00p | 6,575.00p | 213 |
| 10/11/2020 | 6,700.00p | 6,700.00p | 6,550.00p | 6,550.00p | 484 |
| 09/11/2020 | 6,500.00p | 6,700.00p | 6,495.00p | 6,625.00p | 541 |
| 06/11/2020 | 6,600.00p | 6,600.00p | 6,450.00p | 6,450.00p | 617 |
| 05/11/2020 | 6,400.00p | 6,590.00p | 6,450.00p | 6,450.00p | 30 |
| 04/11/2020 | 6,400.00p | 6,550.00p | 6,350.00p | 6,550.00p | 454 |
| 03/11/2020 | 6,400.00p | 6,450.00p | 6,400.00p | 6,425.00p | 110 |
| 02/11/2020 | 6,500.00p | 6,550.00p | 6,500.00p | 6,550.00p | 277 |
| 30/10/2020 | 6,500.00p | 6,525.00p | 6,525.00p | 6,525.00p | 0 |
| 29/10/2020 | 6,500.00p | 6,574.00p | 6,525.00p | 6,525.00p | 1 |
| 28/10/2020 | 6,500.00p | 6,525.00p | 6,525.00p | 6,525.00p | 0 |
| 27/10/2020 | 6,500.00p | 6,600.00p | 6,500.00p | 6,525.00p | 2070 |
| 26/10/2020 | 6,600.00p | 6,600.00p | 6,500.00p | 6,525.00p | 368 |
| 23/10/2020 | 6,600.00p | 6,600.00p | 6,550.00p | 6,550.00p | 1221 |
| 22/10/2020 | 7,100.00p | 7,100.00p | 6,600.00p | 6,625.00p | 873 |
| 21/10/2020 | 6,800.00p | 7,383.00p | 6,750.50p | 7,225.00p | 1865 |
| 20/10/2020 | 6,750.00p | 6,775.00p | 6,775.00p | 6,775.00p | 0 |
| 19/10/2020 | 6,750.00p | 6,800.00p | 6,775.00p | 6,775.00p | 110 |
| 16/10/2020 | 6,750.00p | 6,775.00p | 6,750.00p | 6,775.00p | 10 |
| 15/10/2020 | 6,750.00p | 6,775.00p | 6,775.00p | 6,775.00p | 0 |
| 14/10/2020 | 6,750.00p | 6,825.00p | 6,750.00p | 6,775.00p | 341 |
| 13/10/2020 | 6,750.00p | 6,824.00p | 6,750.00p | 6,800.00p | 785 |
| 12/10/2020 | 6,800.00p | 6,850.00p | 6,700.00p | 6,725.00p | 1078 |
| 09/10/2020 | 6,850.00p | 6,850.00p | 6,775.00p | 6,775.00p | 202 |
| 08/10/2020 | 6,700.00p | 6,775.00p | 6,700.00p | 6,775.00p | 160 |
| 07/10/2020 | 6,850.00p | 7,150.00p | 6,750.00p | 6,775.00p | 698 |
| 06/10/2020 | 6,850.00p | 6,874.00p | 6,800.00p | 6,850.00p | 480 |
| 05/10/2020 | 6,850.00p | 6,850.00p | 6,800.00p | 6,850.00p | 371 |
| 02/10/2020 | 6,800.00p | 6,874.00p | 6,800.00p | 6,825.00p | 314 |
| 01/10/2020 | 6,850.00p | 6,875.00p | 6,801.00p | 6,825.00p | 1086 |
| 30/09/2020 | 6,900.00p | 6,900.00p | 6,825.00p | 6,825.00p | 960 |
| 29/09/2020 | 6,900.00p | 6,925.00p | 6,850.00p | 6,925.00p | 400 |
| 28/09/2020 | 6,800.00p | 7,025.00p | 6,800.00p | 6,900.00p | 56 |
| 25/09/2020 | 6,800.00p | 6,825.00p | 6,700.00p | 6,825.00p | 1161 |
| 24/09/2020 | 6,800.00p | 6,900.00p | 6,800.00p | 6,900.00p | 206 |
| 23/09/2020 | 6,850.00p | 6,852.50p | 6,800.00p | 6,825.00p | 66 |
| 22/09/2020 | 7,000.00p | 7,070.00p | 6,825.00p | 6,825.00p | 1 |
| 21/09/2020 | 7,000.00p | 7,115.00p | 6,850.00p | 6,900.00p | 231 |
| 18/09/2020 | 6,850.00p | 6,850.00p | 6,800.00p | 6,825.00p | 301 |
| 17/09/2020 | 6,800.00p | 6,825.00p | 6,800.00p | 6,825.00p | 3 |
| 16/09/2020 | 6,800.00p | 6,825.00p | 6,800.00p | 6,825.00p | 51 |
| 15/09/2020 | 6,850.00p | 6,850.00p | 6,750.00p | 6,750.00p | 10 |
| 14/09/2020 | 6,850.00p | 6,850.00p | 6,775.00p | 6,775.00p | 599 |
| 11/09/2020 | 6,800.00p | 6,825.00p | 6,825.00p | 6,825.00p | 0 |
| 10/09/2020 | 6,800.00p | 6,900.00p | 6,700.00p | 6,825.00p | 530 |
| 09/09/2020 | 6,850.00p | 6,895.00p | 6,750.00p | 6,750.00p | 673 |
| 08/09/2020 | 6,950.00p | 6,975.00p | 6,950.00p | 6,975.00p | 75 |
| 07/09/2020 | 7,000.00p | 7,000.00p | 6,980.00p | 7,000.00p | 135 |
| 04/09/2020 | 6,900.00p | 6,900.00p | 6,800.00p | 6,900.00p | 174 |
| 03/09/2020 | 7,000.00p | 7,200.00p | 6,901.00p | 6,975.00p | 1818 |
| 02/09/2020 | 7,100.00p | 7,150.00p | 7,100.00p | 7,150.00p | 348 |
| 01/09/2020 | 7,200.00p | 7,250.00p | 7,125.00p | 7,125.00p | 1079 |
| 31/08/2020 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 34 |
| 28/08/2020 | 7,200.00p | 7,200.00p | 7,125.00p | 7,125.00p | 34 |
| 27/08/2020 | 7,200.00p | 7,200.00p | 7,132.50p | 7,175.00p | 418 |
| 26/08/2020 | 7,200.00p | 7,250.00p | 7,200.00p | 7,225.00p | 160 |
| 25/08/2020 | 7,150.00p | 7,300.00p | 7,150.00p | 7,200.00p | 309 |
| 24/08/2020 | 7,150.00p | 7,300.00p | 7,150.00p | 7,200.00p | 750 |
| 21/08/2020 | 7,200.00p | 7,290.00p | 7,175.00p | 7,175.00p | 368 |
| 20/08/2020 | 7,450.00p | 7,450.00p | 7,200.00p | 7,350.00p | 267 |
| 19/08/2020 | 7,350.00p | 7,350.00p | 7,350.00p | 7,350.00p | 59 |
| 18/08/2020 | 7,500.00p | 7,500.00p | 7,450.00p | 7,450.00p | 131 |
| 14/08/2020 | 7,450.00p | 7,500.00p | 7,050.00p | 7,275.00p | 510 |
| 13/08/2020 | 7,350.00p | 7,275.00p | 7,250.00p | 7,275.00p | 0 |
| 12/08/2020 | 7,350.00p | 7,310.00p | 7,250.00p | 7,250.00p | 54 |
| 11/08/2020 | 7,350.00p | 7,275.00p | 7,250.00p | 7,275.00p | 150 |
| 10/08/2020 | 7,350.00p | 7,350.00p | 7,054.00p | 7,250.00p | 27 |
| 07/08/2020 | 7,300.00p | 7,300.00p | 7,050.00p | 7,275.00p | 396 |
| 06/08/2020 | 7,400.00p | 7,375.00p | 7,375.00p | 7,375.00p | 0 |
| 05/08/2020 | 7,400.00p | 7,400.00p | 7,375.00p | 7,375.00p | 225 |
| 04/08/2020 | 7,450.00p | 7,450.00p | 7,350.00p | 7,400.00p | 34 |
| 03/08/2020 | 7,500.00p | 7,450.00p | 7,354.50p | 7,400.00p | 50 |
| 31/07/2020 | 7,500.00p | 7,642.50p | 7,500.00p | 7,600.00p | 26 |
| 30/07/2020 | 7,500.00p | 7,575.00p | 7,500.00p | 7,575.00p | 19 |
| 29/07/2020 | 7,500.00p | 7,575.00p | 7,500.00p | 7,575.00p | 18 |
| 28/07/2020 | 7,850.00p | 7,850.00p | 7,400.00p | 7,600.00p | 40 |
| 27/07/2020 | 7,400.00p | 7,850.00p | 7,400.00p | 7,625.00p | 61 |
| 24/07/2020 | 7,500.00p | 7,625.00p | 7,400.00p | 7,625.00p | 178 |
| 23/07/2020 | 7,500.00p | 7,760.00p | 7,500.00p | 7,725.00p | 185 |
| 22/07/2020 | 7,550.00p | 7,880.00p | 7,500.00p | 7,725.00p | 90 |
| 21/07/2020 | 7,725.00p | 7,900.00p | 7,550.00p | 7,750.00p | 75 |
| 20/07/2020 | 7,900.00p | 7,900.00p | 7,400.00p | 7,725.00p | 493 |
| 17/07/2020 | 8,000.00p | 8,000.00p | 7,950.00p | 7,950.00p | 60 |
| 16/07/2020 | 8,050.00p | 8,200.00p | 8,050.00p | 8,200.00p | 45 |
| 15/07/2020 | 8,300.00p | 8,175.00p | 8,175.00p | 8,175.00p | 0 |
| 14/07/2020 | 8,300.00p | 8,350.00p | 8,175.00p | 8,175.00p | 159 |
| 13/07/2020 | 8,300.00p | 8,282.50p | 8,100.00p | 8,175.00p | 136 |
| 10/07/2020 | 8,300.00p | 8,550.00p | 8,200.00p | 8,200.00p | 258 |
| 09/07/2020 | 8,150.00p | 8,300.00p | 8,150.00p | 8,300.00p | 210 |
| 08/07/2020 | 8,100.00p | 8,150.00p | 8,025.00p | 8,025.00p | 42 |
| 07/07/2020 | 7,850.00p | 8,150.00p | 8,050.00p | 8,050.00p | 42 |
| 06/07/2020 | 7,850.00p | 8,098.00p | 7,850.00p | 8,025.00p | 95 |
| 03/07/2020 | 7,250.00p | 7,875.00p | 7,675.00p | 7,675.00p | 0 |
| 02/07/2020 | 7,250.00p | 7,875.00p | 7,630.00p | 7,875.00p | 2 |
| 01/07/2020 | 7,250.00p | 7,875.00p | 7,230.80p | 7,875.00p | 456 |
| 30/06/2020 | 7,500.00p | 7,600.00p | 7,150.00p | 7,375.00p | 475 |
| 29/06/2020 | 7,450.00p | 7,675.00p | 7,450.00p | 7,675.00p | 2 |
| 26/06/2020 | 7,700.00p | 7,700.00p | 7,675.00p | 7,675.00p | 90 |
| 25/06/2020 | 7,800.00p | 7,800.00p | 7,625.00p | 7,800.00p | 0 |
| 24/06/2020 | 7,800.00p | 7,800.00p | 7,600.00p | 7,625.00p | 138 |
| 23/06/2020 | 7,750.00p | 7,900.00p | 7,600.00p | 7,775.00p | 229 |
| 22/06/2020 | 7,700.00p | 7,850.00p | 7,450.00p | 7,850.00p | 169 |
| 19/06/2020 | 7,900.00p | 7,900.00p | 7,700.00p | 7,750.00p | 306 |
| 18/06/2020 | 7,750.00p | 7,825.00p | 7,750.00p | 7,825.00p | 1 |
| 17/06/2020 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 2 |
| 16/06/2020 | 7,850.00p | 7,875.00p | 7,750.00p | 7,875.00p | 919 |
| 15/06/2020 | 7,900.00p | 7,950.00p | 7,800.00p | 7,950.00p | 123 |
| 12/06/2020 | 8,150.00p | 7,825.00p | 7,750.00p | 7,825.00p | 34 |
| 11/06/2020 | 8,150.00p | 8,150.00p | 7,750.00p | 7,875.00p | 368 |
| 10/06/2020 | 8,050.00p | 8,150.00p | 8,025.00p | 8,025.00p | 150 |
| 09/06/2020 | 7,950.00p | 8,000.00p | 7,950.00p | 8,000.00p | 2 |
| 08/06/2020 | 8,050.00p | 8,050.00p | 7,925.00p | 7,925.00p | 36 |
| 05/06/2020 | 7,800.00p | 8,050.00p | 7,800.00p | 7,800.00p | 35 |
| 04/06/2020 | 8,000.00p | 8,000.00p | 7,800.00p | 7,950.00p | 220 |
| 03/06/2020 | 8,100.00p | 8,110.25p | 7,850.00p | 8,050.00p | 508 |
| 02/06/2020 | 7,550.00p | 7,950.00p | 7,550.00p | 7,875.00p | 154 |
| 01/06/2020 | 7,450.00p | 7,700.00p | 7,450.00p | 7,450.00p | 23 |
| 29/05/2020 | 7,800.00p | 7,800.00p | 7,700.00p | 7,700.00p | 214 |
| 28/05/2020 | 7,650.00p | 7,700.00p | 7,500.00p | 7,700.00p | 430 |
| 27/05/2020 | 7,650.00p | 7,650.00p | 7,625.00p | 7,625.00p | 55 |
| 26/05/2020 | 7,700.00p | 7,700.00p | 7,550.00p | 7,550.00p | 106 |
| 25/05/2020 | 7,550.00p | 7,675.00p | 7,650.00p | 7,675.00p | 440 |
| 22/05/2020 | 7,550.00p | 7,675.00p | 7,650.00p | 7,675.00p | 440 |
| 21/05/2020 | 7,550.00p | 7,700.00p | 7,550.00p | 7,650.00p | 263 |
| 20/05/2020 | 7,600.00p | 7,800.00p | 7,550.00p | 7,650.00p | 861 |
| 19/05/2020 | 7,400.00p | 7,500.00p | 7,400.00p | 7,500.00p | 5 |
| 18/05/2020 | 7,450.00p | 7,600.00p | 7,525.00p | 7,525.00p | 0 |
| 15/05/2020 | 7,450.00p | 7,600.00p | 7,600.00p | 7,600.00p | 0 |
| 14/05/2020 | 7,450.00p | 7,600.00p | 7,400.00p | 7,600.00p | 70 |
| 13/05/2020 | 7,400.00p | 7,400.00p | 7,400.00p | 7,400.00p | 4 |
| 12/05/2020 | 7,200.00p | 7,744.50p | 7,200.00p | 7,500.00p | 30 |
| 11/05/2020 | 7,650.00p | 7,750.00p | 7,200.00p | 7,500.00p | 111 |
| 08/05/2020 | 7,550.00p | 7,500.00p | 7,300.00p | 7,500.00p | 70 |
| 07/05/2020 | 7,550.00p | 7,500.00p | 7,300.00p | 7,500.00p | 70 |
| 06/05/2020 | 7,550.00p | 7,850.00p | 7,300.00p | 7,425.00p | 209 |
| 05/05/2020 | 7,650.00p | 7,900.00p | 7,500.00p | 7,700.00p | 188 |
| 04/05/2020 | 7,600.00p | 7,650.00p | 7,500.00p | 7,575.00p | 1199 |
| 01/05/2020 | 8,050.00p | 8,150.00p | 7,800.00p | 8,000.00p | 51 |
| 30/04/2020 | 8,050.00p | 8,150.00p | 7,650.00p | 7,900.00p | 86 |
| 29/04/2020 | 8,050.00p | 8,050.00p | 7,400.00p | 7,900.00p | 117 |
| 28/04/2020 | 7,400.00p | 8,000.00p | 7,400.00p | 7,725.00p | 258 |
| 27/04/2020 | 7,950.00p | 8,000.00p | 7,950.00p | 8,000.00p | 162 |
| 24/04/2020 | 7,800.00p | 8,050.00p | 7,800.00p | 7,825.00p | 133 |
| 23/04/2020 | 7,450.00p | 7,800.00p | 7,399.00p | 7,550.00p | 213 |
| 22/04/2020 | 7,450.00p | 7,725.00p | 7,625.00p | 7,625.00p | 186 |
| 21/04/2020 | 7,450.00p | 7,900.00p | 7,725.00p | 7,725.00p | 35 |
| 20/04/2020 | 7,450.00p | 7,900.00p | 7,450.00p | 7,675.00p | 151 |
| 17/04/2020 | 7,650.00p | 7,725.00p | 7,600.00p | 7,675.00p | 690 |
| 16/04/2020 | 7,700.00p | 7,775.00p | 7,650.00p | 7,775.00p | 80 |
| 15/04/2020 | 7,600.00p | 7,650.00p | 7,600.00p | 7,650.00p | 184 |
| 14/04/2020 | 7,450.00p | 7,900.00p | 7,450.00p | 7,675.00p | 404 |
| 09/04/2020 | 6,800.00p | 7,450.00p | 6,800.00p | 7,450.00p | 801 |
| 08/04/2020 | 6,950.00p | 7,050.00p | 6,925.00p | 6,925.00p | 56 |
| 07/04/2020 | 6,950.00p | 7,100.00p | 6,700.00p | 6,950.00p | 410 |
| 06/04/2020 | 6,950.00p | 7,150.00p | 6,950.00p | 7,075.00p | 329 |
| 03/04/2020 | 6,750.00p | 6,900.00p | 6,875.00p | 6,875.00p | 150 |
| 02/04/2020 | 6,750.00p | 6,875.00p | 6,850.00p | 6,850.00p | 110 |
| 01/04/2020 | 6,750.00p | 6,896.80p | 6,750.00p | 6,875.00p | 416 |
| 31/03/2020 | 6,800.00p | 6,875.00p | 6,750.00p | 6,875.00p | 210 |
| 30/03/2020 | 6,800.00p | 6,850.00p | 6,600.00p | 6,800.00p | 392 |
| 27/03/2020 | 7,100.00p | 7,225.00p | 6,600.00p | 7,225.00p | 1101 |
| 26/03/2020 | 6,600.00p | 7,450.00p | 6,600.00p | 7,150.00p | 264 |
| 25/03/2020 | 7,000.00p | 7,200.00p | 6,650.00p | 6,900.00p | 1918 |
| 24/03/2020 | 6,650.00p | 7,000.00p | 6,650.00p | 6,800.00p | 1181 |
| 23/03/2020 | 6,400.00p | 7,000.00p | 6,400.00p | 6,650.00p | 290 |
| 20/03/2020 | 6,800.00p | 7,450.00p | 6,400.00p | 6,450.00p | 422 |
| 19/03/2020 | 6,500.00p | 6,750.00p | 6,500.00p | 6,750.00p | 185 |
| 18/03/2020 | 6,500.00p | 6,700.00p | 6,300.00p | 6,500.00p | 471 |
| 17/03/2020 | 6,900.00p | 6,900.00p | 6,250.00p | 6,750.00p | 695 |
| 16/03/2020 | 7,300.00p | 7,550.00p | 6,800.00p | 6,800.00p | 411 |
| 13/03/2020 | 7,700.00p | 7,700.00p | 7,250.00p | 7,525.00p | 285 |
| 12/03/2020 | 7,550.00p | 7,550.00p | 7,200.00p | 7,450.00p | 538 |
| 11/03/2020 | 7,850.00p | 7,850.00p | 7,500.00p | 7,700.00p | 596 |
| 10/03/2020 | 7,700.00p | 7,725.00p | 7,550.00p | 7,725.00p | 80 |
| 09/03/2020 | 7,550.00p | 7,850.00p | 7,550.00p | 7,700.00p | 369 |
| 06/03/2020 | 8,050.00p | 8,050.00p | 7,600.00p | 7,900.00p | 766 |
*Close Price adjusted for both dividends and splits