Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PCI-PAL (PCIP) by Steve Moore in ShareProphets
- Watch Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Buy HICL Infrastructure (HICL) by John Ficenec in The Times - Tempus
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
Cadogan Energy Solutions (CAD) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 500 |
| 19/09/2025 | 3.75p | 3.89p | 3.75p | 3.75p | 0 |
| 18/09/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 40000 |
| 17/09/2025 | 3.75p | 3.89p | 3.75p | 3.75p | 0 |
| 16/09/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/09/2025 | 3.75p | 3.89p | 3.75p | 3.75p | 0 |
| 12/09/2025 | 3.75p | 3.75p | 3.60p | 3.75p | 1 |
| 11/09/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 84000 |
| 10/09/2025 | 3.75p | 3.89p | 3.75p | 3.75p | 0 |
| 09/09/2025 | 3.75p | 3.89p | 3.75p | 3.75p | 0 |
| 08/09/2025 | 3.75p | 3.75p | 3.74p | 4.00p | 120290 |
| 05/09/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 105832 |
| 04/09/2025 | 3.75p | 3.75p | 3.64p | 3.75p | 0 |
| 03/09/2025 | 3.75p | 3.75p | 3.64p | 3.75p | 0 |
| 02/09/2025 | 3.75p | 3.75p | 3.64p | 3.75p | 0 |
| 01/09/2025 | 3.75p | 3.75p | 3.64p | 3.75p | 0 |
| 29/08/2025 | 3.75p | 3.75p | 3.64p | 3.75p | 0 |
| 28/08/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 6650 |
| 27/08/2025 | 3.75p | 3.75p | 3.64p | 3.75p | 0 |
| 26/08/2025 | 3.75p | 4.00p | 3.64p | 3.75p | 10000 |
| 22/08/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 45000 |
| 21/08/2025 | 3.75p | 3.78p | 3.75p | 3.75p | 0 |
| 20/08/2025 | 3.75p | 3.75p | 3.55p | 3.75p | 163631 |
| 19/08/2025 | 3.50p | 4.20p | 3.22p | 3.75p | 215592 |
| 18/08/2025 | 3.35p | 3.69p | 3.35p | 3.50p | 13150 |
| 15/08/2025 | 3.35p | 3.35p | 3.16p | 3.35p | 0 |
| 14/08/2025 | 3.25p | 3.70p | 3.25p | 3.35p | 96916 |
| 13/08/2025 | 3.25p | 3.50p | 3.25p | 3.25p | 14 |
| 12/08/2025 | 3.25p | 3.25p | 3.14p | 3.25p | 0 |
| 11/08/2025 | 3.25p | 3.25p | 3.12p | 3.25p | 22000 |
| 08/08/2025 | 3.10p | 3.40p | 3.10p | 3.25p | 147819 |
| 07/08/2025 | 3.10p | 3.25p | 3.10p | 3.10p | 8813 |
| 06/08/2025 | 3.10p | 3.10p | 2.81p | 3.10p | 227787 |
| 05/08/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 04/08/2025 | 3.10p | 3.10p | 2.70p | 3.10p | 38711 |
| 01/08/2025 | 3.10p | 3.10p | 2.85p | 3.10p | 10897 |
| 31/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 30/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 29/07/2025 | 3.10p | 3.50p | 3.10p | 3.10p | 35909 |
| 28/07/2025 | 3.10p | 3.20p | 2.83p | 3.10p | 50900 |
| 25/07/2025 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 24/07/2025 | 3.10p | 3.30p | 2.77p | 3.10p | 289777 |
| 23/07/2025 | 3.25p | 3.40p | 3.05p | 3.10p | 91668 |
| 22/07/2025 | 3.35p | 3.45p | 2.86p | 3.25p | 110144 |
| 21/07/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 18/07/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 17/07/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 16/07/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 15/07/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 14/07/2025 | 3.35p | 3.70p | 3.00p | 3.35p | 96500 |
| 11/07/2025 | 3.35p | 3.35p | 3.17p | 3.35p | 45646 |
| 10/07/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 90000 |
| 09/07/2025 | 3.35p | 3.35p | 3.14p | 3.35p | 200000 |
| 08/07/2025 | 3.35p | 3.35p | 3.16p | 3.35p | 0 |
| 07/07/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 50000 |
| 04/07/2025 | 3.35p | 3.35p | 3.16p | 3.35p | 0 |
| 03/07/2025 | 3.50p | 3.50p | 3.16p | 3.35p | 31792 |
| 02/07/2025 | 3.50p | 3.75p | 3.00p | 3.50p | 126859 |
| 01/07/2025 | 3.50p | 3.80p | 3.50p | 3.50p | 12961 |
| 30/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 27/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 26/06/2025 | 3.75p | 3.75p | 3.00p | 3.50p | 79586 |
| 25/06/2025 | 3.75p | 3.75p | 3.72p | 3.75p | 0 |
| 24/06/2025 | 3.75p | 3.75p | 3.53p | 3.75p | 141429 |
| 23/06/2025 | 3.75p | 3.75p | 3.58p | 3.75p | 31271 |
| 20/06/2025 | 3.75p | 3.90p | 3.58p | 3.75p | 37385 |
| 19/06/2025 | 3.75p | 3.75p | 3.56p | 3.75p | 28666 |
| 18/06/2025 | 3.75p | 3.95p | 3.53p | 3.75p | 331684 |
| 17/06/2025 | 4.00p | 4.00p | 3.55p | 3.75p | 488000 |
| 16/06/2025 | 4.25p | 4.25p | 4.00p | 4.00p | 118578 |
| 13/06/2025 | 4.25p | 4.25p | 4.00p | 4.25p | 10000 |
| 12/06/2025 | 4.50p | 4.50p | 4.00p | 4.25p | 41043 |
| 11/06/2025 | 4.55p | 4.55p | 4.00p | 4.50p | 69059 |
| 10/06/2025 | 4.55p | 4.84p | 4.55p | 4.55p | 0 |
| 09/06/2025 | 4.55p | 4.84p | 4.55p | 4.55p | 0 |
| 06/06/2025 | 4.55p | 4.55p | 4.10p | 4.55p | 2252 |
| 05/06/2025 | 4.55p | 4.55p | 4.48p | 4.55p | 50000 |
| 04/06/2025 | 4.75p | 4.75p | 4.10p | 4.55p | 138412 |
| 03/06/2025 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/06/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 72704 |
| 30/05/2025 | 4.75p | 4.95p | 4.75p | 4.75p | 200 |
| 29/05/2025 | 5.00p | 5.00p | 4.50p | 4.75p | 47047 |
| 28/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 27/05/2025 | 5.00p | 5.00p | 4.50p | 5.00p | 11679 |
| 23/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 22/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/05/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 105000 |
| 20/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 19/05/2025 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/05/2025 | 5.25p | 5.50p | 4.81p | 5.00p | 74189 |
| 15/05/2025 | 4.60p | 5.48p | 4.30p | 5.25p | 441860 |
| 14/05/2025 | 4.60p | 4.84p | 4.60p | 4.60p | 20000 |
| 13/05/2025 | 4.50p | 4.80p | 4.50p | 4.60p | 20646 |
| 12/05/2025 | 4.50p | 5.00p | 4.12p | 4.50p | 209355 |
| 09/05/2025 | 4.50p | 5.00p | 4.50p | 4.50p | 10000 |
| 08/05/2025 | 4.75p | 4.85p | 4.50p | 4.50p | 86342 |
| 07/05/2025 | 5.00p | 5.00p | 4.51p | 4.75p | 55323 |
| 06/05/2025 | 5.00p | 5.40p | 5.00p | 5.00p | 92131 |
| 02/05/2025 | 4.75p | 5.43p | 4.50p | 5.00p | 472336 |
| 01/05/2025 | 4.00p | 5.25p | 4.00p | 4.75p | 1149121 |
| 30/04/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/04/2025 | 4.00p | 4.34p | 4.00p | 4.00p | 30000 |
| 28/04/2025 | 3.75p | 4.40p | 3.75p | 4.00p | 204825 |
| 25/04/2025 | 3.75p | 4.00p | 3.60p | 3.75p | 127066 |
| 24/04/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2025 | 3.75p | 3.87p | 3.75p | 3.75p | 28079 |
| 22/04/2025 | 3.75p | 3.87p | 3.75p | 3.75p | 40000 |
| 17/04/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/04/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/04/2025 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/04/2025 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 10/04/2025 | 3.75p | 3.75p | 3.61p | 3.75p | 0 |
| 09/04/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 25000 |
| 08/04/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 12080 |
| 07/04/2025 | 4.00p | 4.00p | 3.50p | 3.75p | 40000 |
| 04/04/2025 | 4.25p | 4.25p | 4.00p | 4.00p | 99327 |
| 03/04/2025 | 4.30p | 4.30p | 4.00p | 4.25p | 167279 |
| 02/04/2025 | 4.55p | 4.55p | 4.20p | 4.30p | 100000 |
| 01/04/2025 | 4.55p | 4.84p | 4.55p | 4.55p | 0 |
| 31/03/2025 | 4.55p | 4.55p | 4.35p | 4.55p | 4000 |
| 28/03/2025 | 4.55p | 5.00p | 4.10p | 4.55p | 435795 |
| 27/03/2025 | 4.30p | 4.55p | 4.11p | 4.55p | 300432 |
| 26/03/2025 | 4.30p | 4.35p | 4.11p | 4.30p | 55009 |
| 25/03/2025 | 4.30p | 4.30p | 4.30p | 4.30p | 0 |
| 24/03/2025 | 4.75p | 4.75p | 4.10p | 4.30p | 370769 |
| 21/03/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 46025 |
| 20/03/2025 | 4.75p | 4.75p | 4.50p | 4.75p | 320 |
| 19/03/2025 | 5.00p | 5.00p | 4.51p | 4.75p | 59161 |
| 18/03/2025 | 5.00p | 5.00p | 4.52p | 5.00p | 8344 |
| 17/03/2025 | 5.00p | 5.30p | 5.00p | 5.00p | 19001 |
| 14/03/2025 | 5.00p | 5.19p | 4.50p | 5.00p | 70000 |
| 13/03/2025 | 5.00p | 5.50p | 5.00p | 5.00p | 11679 |
| 12/03/2025 | 5.00p | 5.19p | 4.60p | 5.00p | 19522 |
| 11/03/2025 | 5.20p | 5.20p | 4.50p | 4.50p | 145318 |
| 10/03/2025 | 5.50p | 5.50p | 5.00p | 5.20p | 163935 |
| 07/03/2025 | 5.25p | 5.50p | 5.25p | 5.50p | 0 |
| 06/03/2025 | 5.25p | 5.37p | 5.00p | 5.25p | 49080 |
| 05/03/2025 | 5.25p | 5.45p | 5.25p | 5.25p | 17992 |
| 04/03/2025 | 5.25p | 5.25p | 5.01p | 5.25p | 50000 |
| 03/03/2025 | 5.50p | 5.50p | 5.10p | 5.25p | 111410 |
| 28/02/2025 | 5.65p | 6.00p | 5.30p | 5.50p | 131793 |
| 27/02/2025 | 5.50p | 6.00p | 5.30p | 5.65p | 121785 |
| 26/02/2025 | 5.25p | 5.70p | 5.00p | 5.50p | 193183 |
| 25/02/2025 | 4.75p | 5.00p | 4.50p | 4.75p | 80090 |
| 24/02/2025 | 4.75p | 5.00p | 4.51p | 4.75p | 36783 |
| 21/02/2025 | 4.75p | 5.00p | 4.74p | 4.75p | 46000 |
| 20/02/2025 | 4.75p | 4.80p | 4.50p | 4.80p | 246460 |
| 19/02/2025 | 4.75p | 5.00p | 4.62p | 4.75p | 95614 |
| 18/02/2025 | 5.25p | 5.39p | 4.51p | 4.75p | 450342 |
| 17/02/2025 | 6.00p | 6.18p | 5.05p | 5.25p | 502115 |
| 14/02/2025 | 4.75p | 6.21p | 4.68p | 5.95p | 973881 |
| 13/02/2025 | 4.60p | 4.94p | 4.45p | 4.75p | 352369 |
| 12/02/2025 | 4.55p | 4.55p | 4.14p | 4.55p | 27213 |
| 11/02/2025 | 4.55p | 4.55p | 4.31p | 4.55p | 20740 |
| 10/02/2025 | 4.55p | 4.55p | 4.12p | 4.55p | 104750 |
| 07/02/2025 | 4.55p | 4.60p | 4.12p | 4.55p | 60813 |
| 06/02/2025 | 4.50p | 4.55p | 4.19p | 4.55p | 149807 |
| 05/02/2025 | 4.50p | 4.50p | 4.00p | 4.50p | 17603 |
| 04/02/2025 | 4.55p | 4.55p | 4.00p | 4.50p | 74283 |
| 03/02/2025 | 4.55p | 4.55p | 4.00p | 4.55p | 129295 |
| 31/01/2025 | 4.55p | 4.58p | 4.10p | 4.55p | 77446 |
| 30/01/2025 | 4.75p | 4.98p | 4.10p | 4.55p | 345322 |
| 29/01/2025 | 4.60p | 4.69p | 4.60p | 4.60p | 0 |
| 28/01/2025 | 4.60p | 4.69p | 4.60p | 4.60p | 0 |
| 27/01/2025 | 4.60p | 4.76p | 4.60p | 4.60p | 3 |
| 24/01/2025 | 4.60p | 4.76p | 4.60p | 4.60p | 10212 |
| 23/01/2025 | 4.60p | 4.60p | 4.24p | 4.60p | 30000 |
| 22/01/2025 | 4.60p | 4.60p | 4.23p | 4.60p | 24275 |
| 21/01/2025 | 4.60p | 4.80p | 4.60p | 4.60p | 10000 |
| 20/01/2025 | 4.25p | 4.80p | 4.23p | 4.60p | 410380 |
| 17/01/2025 | 3.75p | 4.50p | 3.75p | 4.25p | 633117 |
| 16/01/2025 | 4.10p | 4.30p | 3.69p | 3.75p | 106065 |
| 15/01/2025 | 4.10p | 4.30p | 4.10p | 4.10p | 15625 |
| 14/01/2025 | 4.10p | 4.19p | 4.10p | 4.10p | 0 |
| 13/01/2025 | 4.25p | 4.26p | 3.78p | 4.10p | 142500 |
| 10/01/2025 | 4.25p | 4.25p | 4.18p | 4.25p | 194533 |
| 09/01/2025 | 4.25p | 4.42p | 4.16p | 4.25p | 309755 |
| 08/01/2025 | 4.25p | 4.48p | 4.15p | 4.25p | 201690 |
| 07/01/2025 | 4.25p | 4.48p | 4.15p | 4.25p | 73276 |
| 06/01/2025 | 4.25p | 4.25p | 4.14p | 4.25p | 85982 |
| 03/01/2025 | 4.25p | 4.44p | 4.14p | 4.25p | 103778 |
| 02/01/2025 | 4.25p | 4.25p | 4.13p | 4.25p | 150776 |
| 31/12/2024 | 4.20p | 4.50p | 4.05p | 4.25p | 253437 |
| 30/12/2024 | 4.20p | 4.50p | 4.17p | 4.20p | 58251 |
| 27/12/2024 | 4.10p | 4.49p | 4.03p | 4.20p | 593004 |
| 24/12/2024 | 4.05p | 4.19p | 4.05p | 4.05p | 696115 |
| 23/12/2024 | 3.85p | 4.15p | 3.85p | 4.05p | 744232 |
| 20/12/2024 | 4.25p | 4.25p | 3.70p | 3.85p | 1005921 |
| 19/12/2024 | 3.95p | 4.00p | 3.80p | 3.80p | 670077 |
| 18/12/2024 | 3.90p | 4.00p | 3.80p | 3.95p | 2004419 |
| 17/12/2024 | 5.00p | 5.00p | 3.63p | 3.90p | 2111880 |
| 16/12/2024 | 4.25p | 5.50p | 4.11p | 5.00p | 353056 |
| 13/12/2024 | 2.75p | 5.45p | 2.75p | 4.25p | 14365068 |
| 12/12/2024 | 2.40p | 2.40p | 2.36p | 2.40p | 0 |
| 11/12/2024 | 2.40p | 2.40p | 2.36p | 2.40p | 10000 |
| 10/12/2024 | 2.40p | 2.40p | 2.36p | 2.40p | 0 |
| 09/12/2024 | 2.40p | 2.40p | 2.36p | 2.40p | 0 |
| 06/12/2024 | 2.40p | 2.40p | 2.36p | 2.40p | 0 |
| 05/12/2024 | 2.40p | 2.40p | 2.36p | 2.40p | 0 |
*Close Price adjusted for both dividends and splits