Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Bellway (BWY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2020 | 3,682.00p | 3,764.00p | 3,611.00p | 3,723.00p | 746345 |
| 27/02/2020 | 3,965.00p | 3,965.00p | 3,786.00p | 3,821.00p | 550357 |
| 26/02/2020 | 4,052.00p | 4,071.00p | 3,940.00p | 4,026.00p | 388740 |
| 25/02/2020 | 4,229.00p | 4,251.00p | 4,052.00p | 4,077.00p | 468511 |
| 24/02/2020 | 4,232.00p | 4,257.00p | 4,138.00p | 4,204.00p | 401278 |
| 21/02/2020 | 4,270.00p | 4,297.00p | 4,218.00p | 4,297.00p | 334369 |
| 20/02/2020 | 4,321.00p | 4,336.00p | 4,266.00p | 4,266.00p | 525243 |
| 19/02/2020 | 4,269.00p | 4,313.00p | 4,255.46p | 4,310.00p | 256417 |
| 18/02/2020 | 4,246.00p | 4,270.00p | 4,191.60p | 4,225.00p | 151626 |
| 17/02/2020 | 4,251.00p | 4,266.60p | 4,209.00p | 4,243.00p | 276713 |
| 14/02/2020 | 4,199.00p | 4,256.00p | 4,181.00p | 4,231.00p | 232995 |
| 13/02/2020 | 4,148.00p | 4,198.00p | 4,114.00p | 4,180.00p | 263648 |
| 12/02/2020 | 4,067.00p | 4,161.00p | 4,064.00p | 4,161.00p | 283607 |
| 11/02/2020 | 4,028.00p | 4,092.00p | 4,028.00p | 4,080.00p | 244420 |
| 10/02/2020 | 3,960.00p | 4,064.00p | 3,960.00p | 4,038.00p | 199824 |
| 07/02/2020 | 4,099.00p | 4,120.00p | 3,972.00p | 4,032.00p | 306819 |
| 06/02/2020 | 4,117.00p | 4,135.00p | 4,064.00p | 4,064.00p | 301078 |
| 05/02/2020 | 4,084.00p | 4,164.00p | 4,053.00p | 4,100.00p | 377914 |
| 04/02/2020 | 4,073.00p | 4,087.00p | 4,005.00p | 4,087.00p | 323003 |
| 03/02/2020 | 4,017.00p | 4,027.27p | 3,958.00p | 4,007.00p | 590066 |
| 31/01/2020 | 4,022.00p | 4,036.00p | 3,983.00p | 3,985.00p | 246686 |
| 30/01/2020 | 3,993.00p | 4,031.00p | 3,982.00p | 4,002.00p | 579311 |
| 29/01/2020 | 3,993.00p | 4,080.00p | 3,993.00p | 4,018.00p | 286248 |
| 28/01/2020 | 4,052.00p | 4,069.00p | 4,011.00p | 4,042.00p | 185220 |
| 27/01/2020 | 4,086.00p | 4,089.00p | 4,000.00p | 4,011.00p | 250654 |
| 24/01/2020 | 4,040.00p | 4,106.00p | 4,040.00p | 4,092.00p | 312989 |
| 23/01/2020 | 4,030.00p | 4,070.00p | 4,020.00p | 4,020.00p | 251044 |
| 22/01/2020 | 4,084.00p | 4,150.00p | 4,029.00p | 4,040.00p | 367066 |
| 21/01/2020 | 4,035.00p | 4,072.00p | 4,013.25p | 4,072.00p | 192005 |
| 20/01/2020 | 4,020.00p | 4,060.56p | 3,997.00p | 4,055.00p | 194792 |
| 17/01/2020 | 4,000.00p | 4,014.00p | 3,953.00p | 4,004.00p | 292669 |
| 16/01/2020 | 3,987.00p | 4,005.00p | 3,955.54p | 3,965.00p | 282509 |
| 15/01/2020 | 3,988.00p | 4,036.00p | 3,926.00p | 3,945.00p | 331699 |
| 14/01/2020 | 3,869.00p | 4,002.00p | 3,850.00p | 3,999.00p | 503923 |
| 13/01/2020 | 3,910.00p | 3,942.00p | 3,887.00p | 3,900.00p | 280645 |
| 10/01/2020 | 3,846.00p | 3,881.00p | 3,833.00p | 3,842.00p | 173689 |
| 09/01/2020 | 3,897.00p | 3,907.00p | 3,840.00p | 3,858.00p | 489997 |
| 08/01/2020 | 3,863.00p | 3,877.00p | 3,839.50p | 3,857.00p | 283091 |
| 07/01/2020 | 3,826.00p | 3,915.00p | 3,825.00p | 3,887.00p | 330477 |
| 06/01/2020 | 3,805.00p | 3,831.00p | 3,779.00p | 3,825.00p | 206201 |
| 03/01/2020 | 3,831.00p | 3,842.00p | 3,796.00p | 3,819.00p | 244560 |
| 02/01/2020 | 3,801.00p | 3,854.00p | 3,795.00p | 3,850.00p | 194824 |
| 31/12/2019 | 3,792.00p | 3,846.49p | 3,792.00p | 3,807.00p | 97720 |
| 30/12/2019 | 3,810.00p | 3,817.00p | 3,786.00p | 3,806.00p | 176375 |
| 27/12/2019 | 3,786.00p | 3,806.00p | 3,745.62p | 3,799.00p | 118274 |
| 24/12/2019 | 3,774.00p | 3,851.36p | 3,769.00p | 3,790.00p | 36073 |
| 23/12/2019 | 3,716.00p | 3,786.00p | 3,716.00p | 3,760.00p | 173732 |
| 20/12/2019 | 3,761.00p | 3,771.56p | 3,718.00p | 3,746.00p | 344872 |
| 19/12/2019 | 3,795.00p | 3,804.26p | 3,742.00p | 3,759.00p | 293017 |
| 18/12/2019 | 3,803.00p | 3,832.00p | 3,722.00p | 3,779.00p | 471527 |
| 17/12/2019 | 3,798.00p | 3,840.00p | 3,712.00p | 3,830.00p | 682889 |
| 16/12/2019 | 3,843.00p | 3,896.00p | 3,781.00p | 3,888.00p | 575529 |
| 13/12/2019 | 3,718.00p | 3,872.00p | 3,686.00p | 3,831.00p | 1548325 |
| 12/12/2019 | 3,414.00p | 3,443.00p | 3,394.00p | 3,427.00p | 350829 |
| 11/12/2019 | 3,400.00p | 3,426.00p | 3,328.00p | 3,401.00p | 539281 |
| 10/12/2019 | 3,447.00p | 3,448.00p | 3,387.00p | 3,406.00p | 407735 |
| 09/12/2019 | 3,400.00p | 3,456.00p | 3,383.00p | 3,444.00p | 387260 |
| 06/12/2019 | 3,388.00p | 3,419.00p | 3,370.00p | 3,394.00p | 245143 |
| 05/12/2019 | 3,329.00p | 3,403.00p | 3,329.00p | 3,366.00p | 282882 |
| 04/12/2019 | 3,311.00p | 3,383.00p | 3,294.00p | 3,371.00p | 423615 |
| 03/12/2019 | 3,299.00p | 3,359.00p | 3,293.00p | 3,315.00p | 343386 |
| 02/12/2019 | 3,403.00p | 3,403.00p | 3,306.00p | 3,313.00p | 261485 |
| 29/11/2019 | 3,399.00p | 3,414.00p | 3,338.00p | 3,339.00p | 260966 |
| 28/11/2019 | 3,397.00p | 3,433.00p | 3,372.55p | 3,420.00p | 315707 |
| 27/11/2019 | 3,442.00p | 3,478.00p | 3,429.00p | 3,475.00p | 326959 |
| 26/11/2019 | 3,418.00p | 3,437.47p | 3,407.00p | 3,425.00p | 316816 |
| 25/11/2019 | 3,363.00p | 3,424.00p | 3,360.06p | 3,410.00p | 346964 |
| 22/11/2019 | 3,316.00p | 3,362.00p | 3,285.00p | 3,355.00p | 313580 |
| 21/11/2019 | 3,295.00p | 3,313.26p | 3,261.00p | 3,293.00p | 279936 |
| 20/11/2019 | 3,296.00p | 3,321.00p | 3,255.00p | 3,317.00p | 247184 |
| 19/11/2019 | 3,316.00p | 3,360.00p | 3,297.00p | 3,304.00p | 190222 |
| 18/11/2019 | 3,319.00p | 3,373.00p | 3,284.00p | 3,306.00p | 424516 |
| 15/11/2019 | 3,239.00p | 3,312.00p | 3,203.00p | 3,297.00p | 333001 |
| 14/11/2019 | 3,245.00p | 3,265.00p | 3,211.00p | 3,220.00p | 301715 |
| 13/11/2019 | 3,219.00p | 3,263.00p | 3,200.00p | 3,234.00p | 251824 |
| 12/11/2019 | 3,253.00p | 3,280.00p | 3,225.00p | 3,231.00p | 353774 |
| 11/11/2019 | 3,171.00p | 3,267.00p | 3,128.00p | 3,249.00p | 507035 |
| 08/11/2019 | 3,198.00p | 3,207.00p | 3,159.00p | 3,168.00p | 163171 |
| 07/11/2019 | 3,210.00p | 3,233.25p | 3,178.00p | 3,215.00p | 375334 |
| 06/11/2019 | 3,189.00p | 3,210.00p | 3,144.00p | 3,168.00p | 382332 |
| 05/11/2019 | 3,165.00p | 3,201.00p | 3,147.00p | 3,198.00p | 239385 |
| 04/11/2019 | 3,206.00p | 3,211.00p | 3,156.00p | 3,160.00p | 207357 |
| 01/11/2019 | 3,175.00p | 3,190.00p | 3,165.00p | 3,190.00p | 305492 |
| 31/10/2019 | 3,153.00p | 3,211.00p | 3,153.00p | 3,160.00p | 284439 |
| 30/10/2019 | 3,215.00p | 3,235.00p | 3,172.00p | 3,204.00p | 305970 |
| 29/10/2019 | 3,239.00p | 3,247.00p | 3,205.00p | 3,205.00p | 202620 |
| 28/10/2019 | 3,205.00p | 3,247.00p | 3,197.50p | 3,233.00p | 265953 |
| 25/10/2019 | 3,215.00p | 3,277.00p | 3,188.00p | 3,227.00p | 261346 |
| 24/10/2019 | 3,264.00p | 3,315.00p | 3,217.71p | 3,233.00p | 400908 |
| 23/10/2019 | 3,300.00p | 3,307.00p | 3,252.00p | 3,260.00p | 409157 |
| 22/10/2019 | 3,343.00p | 3,363.00p | 3,305.00p | 3,331.00p | 469376 |
| 21/10/2019 | 3,394.00p | 3,416.00p | 3,332.00p | 3,356.00p | 460158 |
| 18/10/2019 | 3,350.00p | 3,430.00p | 3,347.00p | 3,379.00p | 436781 |
| 17/10/2019 | 3,293.00p | 3,460.00p | 3,290.00p | 3,360.00p | 811903 |
| 16/10/2019 | 3,360.00p | 3,386.00p | 3,264.00p | 3,370.00p | 840140 |
| 15/10/2019 | 3,400.00p | 3,460.00p | 3,199.00p | 3,370.00p | 1148832 |
| 14/10/2019 | 3,530.00p | 3,530.00p | 3,436.00p | 3,492.00p | 521023 |
| 11/10/2019 | 3,232.00p | 3,562.00p | 3,220.60p | 3,536.00p | 793987 |
| 10/10/2019 | 3,150.00p | 3,206.00p | 3,124.51p | 3,200.00p | 315706 |
| 09/10/2019 | 3,196.00p | 3,215.00p | 3,143.00p | 3,143.00p | 281004 |
| 08/10/2019 | 3,226.00p | 3,246.00p | 3,168.00p | 3,185.00p | 292819 |
| 07/10/2019 | 3,215.00p | 3,253.00p | 3,210.00p | 3,236.00p | 318477 |
| 04/10/2019 | 3,228.00p | 3,249.00p | 3,211.00p | 3,239.00p | 430297 |
| 03/10/2019 | 3,256.00p | 3,256.00p | 3,207.00p | 3,229.00p | 448406 |
| 02/10/2019 | 3,346.00p | 3,349.00p | 3,238.00p | 3,238.00p | 298199 |
| 01/10/2019 | 3,357.00p | 3,380.00p | 3,326.00p | 3,355.00p | 297092 |
| 30/09/2019 | 3,277.00p | 3,352.00p | 3,271.00p | 3,346.00p | 399413 |
| 27/09/2019 | 3,255.00p | 3,318.00p | 3,205.00p | 3,282.00p | 373888 |
| 26/09/2019 | 3,260.00p | 3,271.00p | 3,226.00p | 3,254.00p | 328526 |
| 25/09/2019 | 3,237.00p | 3,270.00p | 3,199.00p | 3,242.00p | 324337 |
| 24/09/2019 | 3,259.00p | 3,317.00p | 3,248.00p | 3,248.00p | 265082 |
| 23/09/2019 | 3,290.00p | 3,290.00p | 3,248.00p | 3,280.00p | 177679 |
| 20/09/2019 | 3,221.00p | 3,328.00p | 3,208.00p | 3,291.00p | 510733 |
| 19/09/2019 | 3,220.00p | 3,247.00p | 3,202.00p | 3,224.00p | 173552 |
| 18/09/2019 | 3,218.00p | 3,247.00p | 3,198.95p | 3,215.00p | 200885 |
| 17/09/2019 | 3,273.00p | 3,273.00p | 3,202.00p | 3,238.00p | 213572 |
| 16/09/2019 | 3,289.00p | 3,295.25p | 3,243.00p | 3,253.00p | 217761 |
| 13/09/2019 | 3,172.00p | 3,301.00p | 3,159.35p | 3,301.00p | 332841 |
| 12/09/2019 | 3,175.00p | 3,234.00p | 3,139.06p | 3,156.00p | 253813 |
| 11/09/2019 | 3,087.00p | 3,169.00p | 3,084.00p | 3,169.00p | 374641 |
| 10/09/2019 | 3,040.00p | 3,105.00p | 3,036.00p | 3,090.00p | 258512 |
| 09/09/2019 | 3,059.00p | 3,071.00p | 3,021.00p | 3,036.00p | 263672 |
| 06/09/2019 | 3,001.00p | 3,032.00p | 2,975.00p | 3,027.00p | 295985 |
| 05/09/2019 | 2,933.00p | 2,990.00p | 2,899.00p | 2,976.00p | 291562 |
| 04/09/2019 | 2,991.00p | 2,991.00p | 2,888.00p | 2,924.00p | 210888 |
| 03/09/2019 | 3,000.00p | 3,000.00p | 2,910.00p | 2,922.00p | 199860 |
| 02/09/2019 | 2,900.00p | 2,966.00p | 2,891.55p | 2,960.00p | 193022 |
| 30/08/2019 | 2,855.00p | 2,912.00p | 2,855.00p | 2,901.00p | 371361 |
| 29/08/2019 | 2,823.00p | 2,879.00p | 2,814.00p | 2,856.00p | 215036 |
| 28/08/2019 | 2,906.00p | 2,922.00p | 2,821.00p | 2,825.00p | 261684 |
| 27/08/2019 | 2,879.00p | 2,938.00p | 2,868.00p | 2,926.00p | 274765 |
| 23/08/2019 | 2,886.00p | 2,951.00p | 2,886.00p | 2,889.00p | 243376 |
| 22/08/2019 | 2,849.00p | 2,876.00p | 2,820.00p | 2,876.00p | 146153 |
| 21/08/2019 | 2,840.00p | 2,867.00p | 2,833.20p | 2,849.00p | 143665 |
| 20/08/2019 | 2,832.00p | 2,872.00p | 2,810.00p | 2,810.00p | 233895 |
| 19/08/2019 | 2,814.00p | 2,850.00p | 2,805.88p | 2,850.00p | 185176 |
| 16/08/2019 | 2,766.00p | 2,801.00p | 2,766.00p | 2,801.00p | 191156 |
| 15/08/2019 | 2,807.00p | 2,820.00p | 2,766.00p | 2,770.00p | 126580 |
| 14/08/2019 | 2,856.00p | 2,856.00p | 2,800.00p | 2,802.00p | 205231 |
| 13/08/2019 | 2,816.00p | 2,838.00p | 2,781.00p | 2,826.00p | 168762 |
| 12/08/2019 | 2,820.00p | 2,844.00p | 2,807.00p | 2,812.00p | 154222 |
| 09/08/2019 | 2,799.00p | 2,828.00p | 2,792.80p | 2,806.00p | 202865 |
| 08/08/2019 | 2,842.00p | 2,878.00p | 2,784.00p | 2,817.00p | 397095 |
| 07/08/2019 | 2,861.00p | 2,913.00p | 2,853.00p | 2,882.00p | 331869 |
| 06/08/2019 | 2,874.00p | 2,922.00p | 2,867.00p | 2,868.00p | 212227 |
| 05/08/2019 | 2,900.00p | 2,900.00p | 2,822.00p | 2,868.00p | 266325 |
| 02/08/2019 | 2,956.00p | 2,963.00p | 2,921.00p | 2,921.00p | 204313 |
| 01/08/2019 | 2,961.00p | 2,991.00p | 2,935.00p | 2,985.00p | 197177 |
| 31/07/2019 | 2,999.00p | 3,012.37p | 2,936.00p | 2,970.00p | 352519 |
| 30/07/2019 | 3,030.00p | 3,039.00p | 2,969.00p | 2,969.00p | 214206 |
| 29/07/2019 | 3,014.00p | 3,031.00p | 2,998.00p | 3,010.00p | 207422 |
| 26/07/2019 | 3,001.00p | 3,028.00p | 2,960.00p | 3,003.00p | 234834 |
| 25/07/2019 | 2,993.00p | 3,001.00p | 2,940.00p | 2,976.00p | 296148 |
| 24/07/2019 | 2,926.00p | 3,009.00p | 2,913.00p | 2,985.00p | 345836 |
| 23/07/2019 | 2,912.00p | 2,919.00p | 2,873.00p | 2,909.00p | 242132 |
| 22/07/2019 | 2,842.00p | 2,901.00p | 2,832.00p | 2,894.00p | 217488 |
| 19/07/2019 | 2,831.00p | 2,855.00p | 2,826.95p | 2,840.00p | 206414 |
| 18/07/2019 | 2,824.00p | 2,858.00p | 2,824.00p | 2,849.00p | 298587 |
| 17/07/2019 | 2,846.00p | 2,860.00p | 2,817.00p | 2,851.00p | 277098 |
| 16/07/2019 | 2,829.00p | 2,846.00p | 2,794.00p | 2,846.00p | 219560 |
| 15/07/2019 | 2,816.00p | 2,849.00p | 2,807.77p | 2,823.00p | 177299 |
| 12/07/2019 | 2,773.00p | 2,844.00p | 2,759.25p | 2,825.00p | 246499 |
| 11/07/2019 | 2,722.00p | 2,778.00p | 2,722.00p | 2,759.00p | 286240 |
| 10/07/2019 | 2,732.00p | 2,738.00p | 2,693.00p | 2,710.00p | 345697 |
| 09/07/2019 | 2,769.00p | 2,774.00p | 2,722.00p | 2,728.00p | 224310 |
| 08/07/2019 | 2,752.00p | 2,768.00p | 2,733.00p | 2,748.00p | 168043 |
| 05/07/2019 | 2,850.00p | 2,850.00p | 2,756.00p | 2,760.00p | 230199 |
| 04/07/2019 | 2,816.00p | 2,851.00p | 2,814.00p | 2,834.00p | 207979 |
| 03/07/2019 | 2,831.00p | 2,834.48p | 2,813.00p | 2,830.00p | 162988 |
| 02/07/2019 | 2,839.00p | 2,844.00p | 2,801.00p | 2,815.00p | 286915 |
| 01/07/2019 | 2,810.00p | 2,828.00p | 2,788.00p | 2,817.00p | 325345 |
| 28/06/2019 | 2,725.00p | 2,785.00p | 2,710.00p | 2,785.00p | 342103 |
| 27/06/2019 | 2,713.00p | 2,738.00p | 2,704.00p | 2,711.00p | 151708 |
| 26/06/2019 | 2,718.00p | 2,724.00p | 2,696.00p | 2,698.00p | 154230 |
| 25/06/2019 | 2,708.00p | 2,716.00p | 2,684.71p | 2,705.00p | 202670 |
| 24/06/2019 | 2,737.00p | 2,737.50p | 2,695.00p | 2,710.00p | 289236 |
| 21/06/2019 | 2,756.00p | 2,779.00p | 2,719.95p | 2,723.00p | 504498 |
| 20/06/2019 | 2,724.00p | 2,768.00p | 2,704.00p | 2,739.00p | 168394 |
| 19/06/2019 | 2,749.00p | 2,811.00p | 2,711.00p | 2,724.00p | 342535 |
| 18/06/2019 | 2,756.00p | 2,757.00p | 2,729.00p | 2,742.00p | 224574 |
| 17/06/2019 | 2,772.00p | 2,796.00p | 2,751.00p | 2,754.00p | 145380 |
| 14/06/2019 | 2,778.00p | 2,787.00p | 2,748.00p | 2,757.00p | 203892 |
| 13/06/2019 | 2,765.00p | 2,796.00p | 2,760.00p | 2,772.00p | 188943 |
| 12/06/2019 | 2,791.00p | 2,801.00p | 2,762.00p | 2,780.00p | 267791 |
| 11/06/2019 | 2,823.00p | 2,842.00p | 2,777.00p | 2,796.00p | 454581 |
| 10/06/2019 | 2,813.00p | 2,832.00p | 2,807.83p | 2,825.00p | 157059 |
| 07/06/2019 | 2,795.00p | 2,819.00p | 2,782.00p | 2,817.00p | 180080 |
| 06/06/2019 | 2,815.00p | 2,832.00p | 2,777.00p | 2,803.00p | 219699 |
| 05/06/2019 | 2,774.00p | 2,853.00p | 2,774.00p | 2,814.00p | 315685 |
| 04/06/2019 | 2,668.00p | 2,781.00p | 2,656.00p | 2,775.00p | 282189 |
| 03/06/2019 | 2,728.00p | 2,730.48p | 2,683.00p | 2,709.00p | 158056 |
| 31/05/2019 | 2,753.00p | 2,761.00p | 2,726.00p | 2,741.00p | 170191 |
| 30/05/2019 | 2,804.00p | 2,804.00p | 2,777.00p | 2,780.00p | 146307 |
| 29/05/2019 | 2,763.00p | 2,798.00p | 2,749.00p | 2,749.00p | 173144 |
| 28/05/2019 | 2,770.00p | 2,814.00p | 2,770.00p | 2,790.00p | 315550 |
| 24/05/2019 | 2,793.00p | 2,808.00p | 2,780.00p | 2,792.00p | 253009 |
| 23/05/2019 | 2,826.00p | 2,826.00p | 2,773.00p | 2,784.00p | 320782 |
| 22/05/2019 | 2,974.00p | 2,974.00p | 2,872.00p | 2,872.00p | 479217 |
| 21/05/2019 | 2,928.00p | 2,976.00p | 2,909.00p | 2,966.00p | 281327 |
| 20/05/2019 | 2,972.00p | 2,988.60p | 2,872.00p | 2,907.00p | 294570 |
*Close Price adjusted for both dividends and splits