Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Bellway (BWY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/10/2017 | 3,501.00p | 3,520.00p | 3,473.00p | 3,503.00p | 725656 |
| 13/10/2017 | 3,516.00p | 3,531.00p | 3,479.00p | 3,520.00p | 513925 |
| 12/10/2017 | 3,504.00p | 3,517.00p | 3,470.00p | 3,510.00p | 290025 |
| 11/10/2017 | 3,474.00p | 3,510.00p | 3,441.00p | 3,497.00p | 330641 |
| 10/10/2017 | 3,405.00p | 3,466.00p | 3,405.00p | 3,461.00p | 427485 |
| 09/10/2017 | 3,390.00p | 3,408.00p | 3,378.00p | 3,397.00p | 238348 |
| 06/10/2017 | 3,405.00p | 3,408.00p | 3,385.00p | 3,388.00p | 202010 |
| 05/10/2017 | 3,362.00p | 3,394.00p | 3,361.00p | 3,380.00p | 199184 |
| 04/10/2017 | 3,376.00p | 3,377.00p | 3,341.00p | 3,372.00p | 273785 |
| 03/10/2017 | 3,370.00p | 3,390.00p | 3,333.00p | 3,385.00p | 247120 |
| 02/10/2017 | 3,346.00p | 3,405.00p | 3,322.00p | 3,370.00p | 526070 |
| 29/09/2017 | 3,221.00p | 3,297.00p | 3,219.00p | 3,297.00p | 454345 |
| 28/09/2017 | 3,153.00p | 3,220.00p | 3,144.00p | 3,220.00p | 427542 |
| 27/09/2017 | 3,104.00p | 3,158.00p | 3,104.00p | 3,147.00p | 339034 |
| 26/09/2017 | 3,082.00p | 3,106.00p | 3,063.00p | 3,100.00p | 254313 |
| 25/09/2017 | 3,095.00p | 3,103.00p | 3,064.00p | 3,078.00p | 254983 |
| 22/09/2017 | 3,059.00p | 3,094.00p | 3,040.00p | 3,093.00p | 173556 |
| 21/09/2017 | 3,099.00p | 3,099.00p | 3,054.00p | 3,058.00p | 201419 |
| 20/09/2017 | 3,043.00p | 3,103.00p | 3,043.00p | 3,091.00p | 286736 |
| 19/09/2017 | 3,010.00p | 3,053.00p | 3,007.00p | 3,051.00p | 263999 |
| 18/09/2017 | 3,004.00p | 3,022.00p | 2,987.00p | 3,021.00p | 261434 |
| 15/09/2017 | 3,026.00p | 3,026.00p | 2,969.00p | 2,994.00p | 736685 |
| 14/09/2017 | 3,107.00p | 3,113.00p | 3,017.00p | 3,022.00p | 404160 |
| 13/09/2017 | 3,118.00p | 3,120.00p | 3,069.00p | 3,108.00p | 485771 |
| 12/09/2017 | 3,145.00p | 3,145.00p | 3,073.00p | 3,110.00p | 654521 |
| 11/09/2017 | 3,163.00p | 3,172.00p | 3,146.00p | 3,164.00p | 272124 |
| 08/09/2017 | 3,197.00p | 3,197.00p | 3,137.00p | 3,157.00p | 176059 |
| 07/09/2017 | 3,158.00p | 3,199.00p | 3,158.00p | 3,198.00p | 256463 |
| 06/09/2017 | 3,167.00p | 3,194.00p | 3,139.00p | 3,158.00p | 399573 |
| 05/09/2017 | 3,155.00p | 3,202.00p | 3,155.00p | 3,186.00p | 218237 |
| 04/09/2017 | 3,212.00p | 3,212.00p | 3,155.00p | 3,158.00p | 193211 |
| 01/09/2017 | 3,212.00p | 3,220.00p | 3,194.00p | 3,212.00p | 192792 |
| 31/08/2017 | 3,180.00p | 3,223.00p | 3,177.00p | 3,203.00p | 285811 |
| 30/08/2017 | 3,185.00p | 3,190.00p | 3,152.00p | 3,180.00p | 253415 |
| 29/08/2017 | 3,170.00p | 3,179.00p | 3,146.00p | 3,169.00p | 195439 |
| 25/08/2017 | 3,201.00p | 3,206.00p | 3,165.00p | 3,175.00p | 225241 |
| 24/08/2017 | 3,196.00p | 3,237.00p | 3,192.00p | 3,211.00p | 207497 |
| 23/08/2017 | 3,223.00p | 3,280.00p | 3,188.00p | 3,199.00p | 216021 |
| 22/08/2017 | 3,207.00p | 3,255.00p | 3,207.00p | 3,221.00p | 260363 |
| 21/08/2017 | 3,171.00p | 3,217.00p | 3,152.00p | 3,196.00p | 213442 |
| 18/08/2017 | 3,165.00p | 3,174.00p | 3,134.00p | 3,170.00p | 307452 |
| 17/08/2017 | 3,157.00p | 3,207.00p | 3,157.00p | 3,174.00p | 254561 |
| 16/08/2017 | 3,130.00p | 3,179.00p | 3,129.00p | 3,174.00p | 230946 |
| 15/08/2017 | 3,166.00p | 3,170.00p | 3,121.00p | 3,142.00p | 203307 |
| 14/08/2017 | 3,149.00p | 3,176.00p | 3,126.00p | 3,154.00p | 294818 |
| 11/08/2017 | 3,109.00p | 3,148.00p | 3,087.00p | 3,143.00p | 232741 |
| 10/08/2017 | 3,187.00p | 3,188.00p | 3,119.00p | 3,127.00p | 303727 |
| 09/08/2017 | 3,202.00p | 3,215.00p | 3,169.00p | 3,194.00p | 279294 |
| 08/08/2017 | 3,206.00p | 3,230.00p | 3,190.00p | 3,219.00p | 336142 |
| 07/08/2017 | 3,184.00p | 3,223.00p | 3,166.00p | 3,200.00p | 457232 |
| 04/08/2017 | 3,250.00p | 3,250.00p | 3,104.00p | 3,187.00p | 589845 |
| 03/08/2017 | 3,215.00p | 3,252.00p | 3,201.00p | 3,252.00p | 290778 |
| 02/08/2017 | 3,214.00p | 3,226.00p | 3,179.00p | 3,210.00p | 340576 |
| 01/08/2017 | 3,195.00p | 3,232.00p | 3,184.00p | 3,209.00p | 325955 |
| 31/07/2017 | 3,165.00p | 3,193.00p | 3,140.00p | 3,190.00p | 290426 |
| 28/07/2017 | 3,145.00p | 3,159.00p | 3,124.00p | 3,155.00p | 307185 |
| 27/07/2017 | 3,148.00p | 3,179.00p | 3,137.00p | 3,157.00p | 281953 |
| 26/07/2017 | 3,115.00p | 3,154.00p | 3,112.00p | 3,137.00p | 277770 |
| 25/07/2017 | 3,106.00p | 3,117.00p | 3,042.00p | 3,087.00p | 365252 |
| 24/07/2017 | 3,122.00p | 3,128.00p | 3,075.00p | 3,100.00p | 334850 |
| 21/07/2017 | 3,111.00p | 3,126.00p | 3,089.00p | 3,126.00p | 295944 |
| 20/07/2017 | 3,131.00p | 3,131.00p | 3,074.00p | 3,113.00p | 250999 |
| 19/07/2017 | 3,044.00p | 3,119.00p | 3,037.00p | 3,118.00p | 296144 |
| 18/07/2017 | 3,003.00p | 3,042.00p | 2,976.00p | 3,042.00p | 605610 |
| 17/07/2017 | 3,006.00p | 3,019.00p | 2,994.00p | 2,998.00p | 281670 |
| 14/07/2017 | 3,076.00p | 3,076.00p | 2,998.00p | 3,005.00p | 342614 |
| 13/07/2017 | 2,992.00p | 3,067.00p | 2,964.00p | 3,063.00p | 541986 |
| 12/07/2017 | 3,050.00p | 3,077.00p | 2,958.00p | 2,964.00p | 520202 |
| 11/07/2017 | 3,064.00p | 3,078.00p | 3,029.00p | 3,038.00p | 294959 |
| 10/07/2017 | 3,077.00p | 3,087.00p | 3,039.00p | 3,060.00p | 322172 |
| 07/07/2017 | 3,052.00p | 3,068.00p | 3,039.00p | 3,065.00p | 383388 |
| 06/07/2017 | 3,044.00p | 3,053.00p | 3,006.00p | 3,047.00p | 345599 |
| 05/07/2017 | 2,988.00p | 3,037.00p | 2,980.00p | 3,034.00p | 477012 |
| 04/07/2017 | 2,954.00p | 2,981.00p | 2,945.00p | 2,965.00p | 282301 |
| 03/07/2017 | 2,978.00p | 2,995.00p | 2,948.00p | 2,956.00p | 397441 |
| 30/06/2017 | 2,981.00p | 3,007.00p | 2,963.00p | 2,975.00p | 387409 |
| 29/06/2017 | 3,022.00p | 3,025.00p | 2,956.00p | 2,968.00p | 596844 |
| 28/06/2017 | 2,961.00p | 3,033.00p | 2,936.00p | 3,006.00p | 527826 |
| 27/06/2017 | 2,982.00p | 2,996.00p | 2,941.00p | 2,969.00p | 356114 |
| 26/06/2017 | 3,004.00p | 3,018.00p | 2,979.00p | 2,983.00p | 359454 |
| 23/06/2017 | 2,978.00p | 2,995.00p | 2,959.00p | 2,982.00p | 360170 |
| 22/06/2017 | 2,978.00p | 2,992.00p | 2,928.00p | 2,964.00p | 448208 |
| 21/06/2017 | 3,001.00p | 3,030.00p | 2,961.00p | 2,972.00p | 337358 |
| 20/06/2017 | 3,017.00p | 3,050.00p | 2,995.00p | 2,996.00p | 317537 |
| 19/06/2017 | 3,036.00p | 3,039.00p | 3,009.00p | 3,009.00p | 368908 |
| 16/06/2017 | 2,977.00p | 3,021.00p | 2,960.49p | 3,016.00p | 776195 |
| 15/06/2017 | 3,007.00p | 3,020.00p | 2,897.00p | 2,972.00p | 1042155 |
| 14/06/2017 | 2,900.00p | 3,025.00p | 2,900.00p | 3,020.00p | 1076910 |
| 13/06/2017 | 2,900.00p | 2,900.00p | 2,841.00p | 2,850.00p | 539067 |
| 12/06/2017 | 2,842.00p | 2,857.00p | 2,829.25p | 2,842.00p | 398423 |
| 09/06/2017 | 2,820.00p | 2,853.00p | 2,729.00p | 2,852.00p | 1048568 |
| 08/06/2017 | 2,803.00p | 2,843.00p | 2,785.00p | 2,843.00p | 706695 |
| 07/06/2017 | 2,743.00p | 2,786.00p | 2,736.38p | 2,786.00p | 850336 |
| 06/06/2017 | 2,779.00p | 2,795.01p | 2,718.00p | 2,727.00p | 485070 |
| 05/06/2017 | 2,825.00p | 2,828.00p | 2,780.00p | 2,783.00p | 333798 |
| 02/06/2017 | 2,826.00p | 2,829.64p | 2,799.00p | 2,800.00p | 513713 |
| 01/06/2017 | 2,832.00p | 2,884.00p | 2,808.00p | 2,814.00p | 554394 |
| 31/05/2017 | 2,845.00p | 2,870.00p | 2,815.00p | 2,826.00p | 624613 |
| 30/05/2017 | 2,863.00p | 2,872.00p | 2,830.00p | 2,845.00p | 306974 |
| 26/05/2017 | 2,894.00p | 2,904.00p | 2,853.00p | 2,860.00p | 220219 |
| 25/05/2017 | 2,877.00p | 2,894.00p | 2,867.00p | 2,893.00p | 305190 |
| 24/05/2017 | 2,882.00p | 2,892.00p | 2,869.00p | 2,879.00p | 290723 |
| 23/05/2017 | 2,911.00p | 2,928.00p | 2,883.00p | 2,886.00p | 263989 |
| 22/05/2017 | 2,915.00p | 2,920.00p | 2,884.00p | 2,893.00p | 364993 |
| 19/05/2017 | 2,903.00p | 2,948.00p | 2,897.00p | 2,914.00p | 300331 |
| 18/05/2017 | 2,898.00p | 2,915.00p | 2,877.36p | 2,900.00p | 472638 |
| 17/05/2017 | 2,924.00p | 2,934.00p | 2,906.00p | 2,934.00p | 399316 |
| 16/05/2017 | 2,921.00p | 2,951.00p | 2,908.00p | 2,924.00p | 289829 |
| 15/05/2017 | 2,933.00p | 2,936.00p | 2,891.00p | 2,922.00p | 434221 |
| 12/05/2017 | 2,957.00p | 2,968.00p | 2,919.00p | 2,923.00p | 250938 |
| 11/05/2017 | 2,954.00p | 2,981.00p | 2,930.00p | 2,958.00p | 447333 |
| 10/05/2017 | 2,902.00p | 3,001.00p | 2,888.00p | 2,954.00p | 739869 |
| 09/05/2017 | 2,938.00p | 2,964.00p | 2,929.00p | 2,944.00p | 495609 |
| 08/05/2017 | 2,917.00p | 2,939.00p | 2,901.00p | 2,926.00p | 751939 |
| 05/05/2017 | 2,883.00p | 2,914.00p | 2,881.00p | 2,907.00p | 253013 |
| 04/05/2017 | 2,886.00p | 2,912.00p | 2,861.00p | 2,894.00p | 338171 |
| 03/05/2017 | 2,954.00p | 2,954.00p | 2,882.00p | 2,882.00p | 723623 |
| 02/05/2017 | 2,842.00p | 2,961.00p | 2,842.00p | 2,955.00p | 978464 |
| 28/04/2017 | 2,870.00p | 2,876.00p | 2,823.65p | 2,846.00p | 800910 |
| 27/04/2017 | 2,819.00p | 2,876.00p | 2,811.00p | 2,870.00p | 660891 |
| 26/04/2017 | 2,829.00p | 2,847.00p | 2,789.96p | 2,824.00p | 502657 |
| 25/04/2017 | 2,848.00p | 2,848.00p | 2,793.00p | 2,796.00p | 464779 |
| 24/04/2017 | 2,835.00p | 2,846.00p | 2,817.00p | 2,832.00p | 246954 |
| 21/04/2017 | 2,800.00p | 2,836.00p | 2,785.00p | 2,798.00p | 388515 |
| 20/04/2017 | 2,872.00p | 2,875.00p | 2,819.00p | 2,837.00p | 350134 |
| 19/04/2017 | 2,772.00p | 2,868.00p | 2,768.00p | 2,868.00p | 652652 |
| 18/04/2017 | 2,780.00p | 2,791.00p | 2,720.00p | 2,766.00p | 597252 |
| 13/04/2017 | 2,735.00p | 2,770.00p | 2,714.00p | 2,770.00p | 379527 |
| 12/04/2017 | 2,784.00p | 2,784.00p | 2,720.00p | 2,739.00p | 394820 |
| 11/04/2017 | 2,759.00p | 2,792.00p | 2,742.00p | 2,757.00p | 573539 |
| 10/04/2017 | 2,745.00p | 2,757.00p | 2,731.00p | 2,750.00p | 578707 |
| 07/04/2017 | 2,727.00p | 2,742.00p | 2,719.00p | 2,742.00p | 408795 |
| 06/04/2017 | 2,696.00p | 2,735.00p | 2,683.00p | 2,735.00p | 428738 |
| 05/04/2017 | 2,720.00p | 2,720.00p | 2,666.00p | 2,697.00p | 515367 |
| 04/04/2017 | 2,691.00p | 2,722.00p | 2,690.00p | 2,709.00p | 607541 |
| 03/04/2017 | 2,712.00p | 2,712.00p | 2,666.00p | 2,690.00p | 499372 |
| 31/03/2017 | 2,690.00p | 2,708.00p | 2,654.00p | 2,703.00p | 464522 |
| 30/03/2017 | 2,699.00p | 2,711.00p | 2,676.37p | 2,687.00p | 440771 |
| 29/03/2017 | 2,773.00p | 2,788.00p | 2,688.00p | 2,700.00p | 531345 |
| 28/03/2017 | 2,796.00p | 2,796.00p | 2,732.00p | 2,764.00p | 429579 |
| 27/03/2017 | 2,768.00p | 2,794.00p | 2,754.00p | 2,773.00p | 501587 |
| 24/03/2017 | 2,829.00p | 2,831.00p | 2,773.00p | 2,778.00p | 698514 |
| 23/03/2017 | 2,842.00p | 2,842.00p | 2,796.00p | 2,820.00p | 532689 |
| 22/03/2017 | 2,825.00p | 2,846.00p | 2,794.00p | 2,826.00p | 586473 |
| 21/03/2017 | 2,850.00p | 2,920.00p | 2,818.81p | 2,837.00p | 949119 |
| 20/03/2017 | 2,811.00p | 2,829.00p | 2,786.00p | 2,828.00p | 397655 |
| 17/03/2017 | 2,763.00p | 2,830.00p | 2,763.00p | 2,823.00p | 701371 |
| 16/03/2017 | 2,775.00p | 2,775.00p | 2,730.00p | 2,759.00p | 359980 |
| 15/03/2017 | 2,765.00p | 2,773.00p | 2,717.00p | 2,750.00p | 358327 |
| 14/03/2017 | 2,780.00p | 2,786.40p | 2,740.00p | 2,758.00p | 462561 |
| 13/03/2017 | 2,749.00p | 2,788.00p | 2,747.00p | 2,777.00p | 456503 |
| 10/03/2017 | 2,720.00p | 2,748.00p | 2,697.00p | 2,741.00p | 415840 |
| 09/03/2017 | 2,696.00p | 2,726.00p | 2,684.00p | 2,713.00p | 417344 |
| 08/03/2017 | 2,707.00p | 2,724.00p | 2,682.88p | 2,693.00p | 417948 |
| 07/03/2017 | 2,700.00p | 2,720.00p | 2,692.00p | 2,699.00p | 388749 |
| 06/03/2017 | 2,669.00p | 2,700.00p | 2,656.90p | 2,691.00p | 342768 |
| 03/03/2017 | 2,660.00p | 2,670.00p | 2,635.00p | 2,659.00p | 351051 |
| 02/03/2017 | 2,682.00p | 2,693.50p | 2,634.00p | 2,666.00p | 490699 |
| 01/03/2017 | 2,611.00p | 2,699.00p | 2,610.00p | 2,688.00p | 529210 |
| 28/02/2017 | 2,594.00p | 2,623.00p | 2,582.00p | 2,606.00p | 403929 |
| 27/02/2017 | 2,610.00p | 2,619.00p | 2,565.00p | 2,594.00p | 450367 |
| 24/02/2017 | 2,544.00p | 2,594.00p | 2,542.00p | 2,585.00p | 447827 |
| 23/02/2017 | 2,571.00p | 2,586.00p | 2,550.00p | 2,553.00p | 320142 |
| 22/02/2017 | 2,606.00p | 2,619.56p | 2,572.00p | 2,575.00p | 416847 |
| 21/02/2017 | 2,594.00p | 2,614.00p | 2,594.00p | 2,594.00p | 353352 |
| 20/02/2017 | 2,614.00p | 2,615.76p | 2,575.00p | 2,601.00p | 271848 |
| 17/02/2017 | 2,635.00p | 2,643.00p | 2,593.00p | 2,620.00p | 265583 |
| 16/02/2017 | 2,647.00p | 2,664.00p | 2,617.00p | 2,626.00p | 369204 |
| 15/02/2017 | 2,641.00p | 2,647.00p | 2,614.00p | 2,638.00p | 405369 |
| 14/02/2017 | 2,610.00p | 2,633.00p | 2,592.00p | 2,623.00p | 456310 |
| 13/02/2017 | 2,606.00p | 2,623.00p | 2,589.00p | 2,615.00p | 379825 |
| 10/02/2017 | 2,595.00p | 2,619.00p | 2,583.00p | 2,600.00p | 400822 |
| 09/02/2017 | 2,624.00p | 2,632.04p | 2,559.57p | 2,597.00p | 555115 |
| 08/02/2017 | 2,585.00p | 2,673.70p | 2,583.00p | 2,621.00p | 726410 |
| 07/02/2017 | 2,526.00p | 2,625.58p | 2,526.00p | 2,567.00p | 966600 |
| 06/02/2017 | 2,563.00p | 2,574.00p | 2,511.00p | 2,516.00p | 477917 |
| 03/02/2017 | 2,541.00p | 2,576.00p | 2,538.00p | 2,568.00p | 783990 |
| 02/02/2017 | 2,493.00p | 2,532.00p | 2,477.00p | 2,530.00p | 701543 |
| 01/02/2017 | 2,500.00p | 2,503.00p | 2,479.00p | 2,490.00p | 670315 |
| 31/01/2017 | 2,488.00p | 2,506.00p | 2,477.00p | 2,484.00p | 741858 |
| 30/01/2017 | 2,476.00p | 2,502.00p | 2,464.00p | 2,490.00p | 401995 |
| 27/01/2017 | 2,463.00p | 2,493.00p | 2,449.40p | 2,490.00p | 389261 |
| 26/01/2017 | 2,478.00p | 2,485.00p | 2,446.00p | 2,457.00p | 487618 |
| 25/01/2017 | 2,475.00p | 2,480.00p | 2,451.00p | 2,459.00p | 498732 |
| 24/01/2017 | 2,497.00p | 2,497.00p | 2,443.00p | 2,459.00p | 543659 |
| 23/01/2017 | 2,485.00p | 2,512.00p | 2,467.00p | 2,497.00p | 460432 |
| 20/01/2017 | 2,540.00p | 2,568.00p | 2,490.00p | 2,500.00p | 417996 |
| 19/01/2017 | 2,542.00p | 2,552.00p | 2,495.00p | 2,534.00p | 1328365 |
| 18/01/2017 | 2,575.00p | 2,579.00p | 2,520.97p | 2,556.00p | 922632 |
| 17/01/2017 | 2,542.00p | 2,618.00p | 2,498.42p | 2,596.00p | 591862 |
| 16/01/2017 | 2,605.00p | 2,610.44p | 2,547.00p | 2,547.00p | 470626 |
| 13/01/2017 | 2,599.00p | 2,636.00p | 2,569.74p | 2,612.00p | 746036 |
| 12/01/2017 | 2,605.00p | 2,605.00p | 2,549.00p | 2,581.00p | 281772 |
| 11/01/2017 | 2,612.00p | 2,667.00p | 2,595.00p | 2,595.00p | 754702 |
| 10/01/2017 | 2,561.00p | 2,613.00p | 2,556.00p | 2,612.00p | 282798 |
| 09/01/2017 | 2,552.00p | 2,590.00p | 2,534.00p | 2,559.00p | 351587 |
| 06/01/2017 | 2,591.00p | 2,610.00p | 2,561.00p | 2,569.00p | 344817 |
| 05/01/2017 | 2,496.00p | 2,602.00p | 2,487.00p | 2,585.00p | 548817 |
| 04/01/2017 | 2,457.00p | 2,502.00p | 2,456.00p | 2,492.00p | 559722 |
| 03/01/2017 | 2,462.00p | 2,492.00p | 2,417.00p | 2,455.00p | 397967 |
*Close Price adjusted for both dividends and splits